5MC Historical Data

5MC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000307
+8.97%
$ 768,250 $ 292
Oct 11, 2025 $ 0.000283
+0.86%
$ 706,500 $ 238
Oct 10, 2025 $ 0.00028
-5.08%
$ 700,000 $ 327
Oct 9, 2025 $ 0.000302
+1.34%
$ 755,000 $ 376
Oct 8, 2025 $ 0.000298
+11.21%
$ 744,000 $ 370
Oct 7, 2025 $ 0.000195
-0.51%
$ 487,000 $ 306
Oct 6, 2025 $ 0.000196
-0.86%
$ 489,500 $ 324
Oct 5, 2025 $ 0.000197
-0.25%
$ 492,500 $ 325
Oct 4, 2025 $ 0.000197
+0.00%
$ 492,500 $ 341
Oct 3, 2025 $ 0.000197
-0.91%
$ 493,750 $ 381
Oct 2, 2025 $ 0.000167
+0.06%
$ 417,250 $ 337
Oct 1, 2025 $ 0.000167
+0.00%
$ 417,500 $ 372
Sep 30, 2025 $ 0.000167
-6.55%
$ 417,000 $ 425
Sep 29, 2025 $ 0.000168
+0.48%
$ 419,000 $ 440
Sep 28, 2025 $ 0.000167
+0.18%
$ 417,000 $ 476
Sep 27, 2025 $ 0.000167
+0.06%
$ 417,250 $ 490
Sep 26, 2025 $ 0.000167
-11.40%
$ 417,000 $ 577
Sep 25, 2025 $ 0.000186
-3.63%
$ 467,750 $ 728
Sep 24, 2025 $ 0.000296
-23.00%
$ 740,000 $ 1,085
Sep 23, 2025 $ 0.000384
+53.70%
$ 961,000 $ 1,197
Sep 22, 2025 $ 0.00025
+0.00%
$ 625,250 $ 1,113
Sep 21, 2025 $ 0.000249
+6.19%
$ 623,000 $ 1,029
Sep 20, 2025 $ 0.000234
-32.44%
$ 585,750 $ 1,491
Sep 19, 2025 $ 0.000347
-8.98%
$ 867,000 $ 1,760
Sep 18, 2025 $ 0.000301
-2.90%
$ 752,500 $ 1,640
Sep 17, 2025 $ 0.000282
+0.00%
$ 705,000 $ 1,606
Sep 16, 2025 $ 0.000284
+17.84%
$ 707,500 $ 1,413
Sep 15, 2025 $ 0.000235
+4.91%
$ 590,000 $ 1,614
Sep 14, 2025 $ 0.000287
+13.44%
$ 717,500 $ 1,775
Sep 13, 2025 $ 0.000209
-3.69%
$ 522,500 $ 1,267
Sep 12, 2025 $ 0.000216
-4.00%
$ 540,000 $ 1,321
Sep 11, 2025 $ 0.000255
+125.66%
$ 637,500 $ 895
Sep 10, 2025 $ 0.000115
+5.50%
$ 287,500 $ 856
Sep 9, 2025 $ 0.000107
-5.31%
$ 267,500 $ 914
Sep 8, 2025 $ 0.000113
+0.00%
$ 282,500 $ 978
Sep 7, 2025 $ 0.000113
+1.80%
$ 282,500 $ 1,001
Sep 6, 2025 $ 0.00011
-3.51%
$ 275,000 $ 1,048
Sep 5, 2025 $ 0.000114
-2.56%
$ 285,000 $ 1,133
Sep 4, 2025 $ 0.000117
+1.74%
$ 300,000 $ 1,130
Sep 3, 2025 $ 0.000103
-12.71%
$ 257,500 $ 1,017
Sep 2, 2025 $ 0.000118
+0.00%
$ 295,000 $ 1,190
Sep 1, 2025 $ 0.000118
+0.85%
$ 295,000 $ 1,242
Aug 31, 2025 $ 0.000117
-0.85%
$ 292,500 $ 935
Aug 30, 2025 $ 0.000119
-5.56%
$ 297,500 $ 1,374
Aug 29, 2025 $ 0.000127
-9.93%
$ 317,500 $ 609
Aug 28, 2025 $ 0.000141
+0.00%
$ 352,500 $ 1,724
Aug 27, 2025 $ 0.000141
-0.70%
$ 352,500 $ 1,953
Aug 26, 2025 $ 0.000145
-3.33%
$ 365,000 $ 1,595
Aug 25, 2025 $ 0.000152
+0.00%
$ 375,000 $ 229
Aug 24, 2025 $ 0.000155
+3.33%
$ 380,000 $ 2,551