Coinranking
5MC Historical Data
5MC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00146 | -44.69% | ||
| Dec 23 | $ 0.00275 | -49.28% | ||
| Dec 16 | $ 0.00697 | -38.81% | ||
| Dec 9 | $ 0.014 | -53.62% | ||
| Dec 2 | $ 0.038 | -22.11% | ||
| Nov 25 | $ 0.0469 | -53.16% | ||
| Nov 18 | $ 0.1 | -67.95% | ||
| Nov 11 | $ 0.196 | -82.43% | ||
| Nov 4 | $ 1.12 | -87.53% | ||
| Oct 28 | $ 9 | +181.48% | ||
| Oct 21 | $ 3.4 | +36.83% | ||
| Oct 14 | $ 2.61 | +12.96% | ||
| Oct 7 | $ 2.94 | +1.52% | ||
| Sep 30 | $ 3.65 | +51.89% | ||
| Sep 23 | $ 2 | -9.18% | ||
| Sep 16 | $ 2.19 | -12.36% | ||
| Sep 9 | $ 2.6 | -38.10% | ||
| Sep 2 | $ 4.01 | -34.14% | ||
| Aug 26 | $ 6.1 | -38.72% | ||
| Aug 19 | $ 10.9 | -23.86% | ||
| Aug 12 | $ 12.2 | +457.10% | ||
| Aug 5 | $ 2.1 | -72.01% | ||
| Jul 29 | $ 7.5 | +68.58% | ||
| Jul 22 | $ 3.44 | +1.07% | ||
| Jul 15 | $ 3.65 | +1.41% | ||
| Jul 8 | $ 3.6 | -13.73% | ||
| Jul 1 | $ 4.55 | -21.88% | ||
| Jun 24 | $ 6.51 | +36.67% | ||
| Jun 17 | $ 5.93 | -45.05% | ||
| Jun 10 | $ 16.06 | -56.25% | ||
| Jun 3 | $ 40.22 | -18.72% | ||
| May 27 | $ 48.98 | -3.68% | ||
| May 20 | $ 40 | +12.46% | ||
| May 13 | $ 34.31 | +28.04% | ||
| May 6 | $ 26.78 | -3.37% | ||
| Apr 29 | $ 28.67 | +2.57% | ||
| Apr 22 | $ 27.93 | +8.67% | ||
| Apr 15 | $ 25.73 | +20.95% | ||
| Apr 8 | $ 21.31 | +33.07% | ||
| Apr 1 | $ 16 | +59.73% | ||
| Mar 25 | $ 13.52 | +122.09% | ||
| Mar 18 | $ 5.96 | +10.49% | ||
| Mar 11 | $ 5.52 | +40.76% | ||
| Mar 4 | $ 3.88 | +16.86% | ||
| Feb 26 | $ 3.31 | +3.40% | ||
| Feb 19 | $ 3.2 | -0.91% | ||
| Feb 12 | $ 3.26 | +1.22% | ||
| Feb 5 | $ 3.28 | +3.28% | ||
| Jan 29 | $ 3.18 | -9.65% | ||
| Jan 22 | $ 3.47 | +0.70% | ||