5MC Historical Data

5MC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000297
+0.00%
$ 743,750 $ 385
Oct 9, 10 AM $ 0.000298
+0.13%
$ 744,750 $ 382
Oct 9, 9 AM $ 0.000298
+0.13%
$ 744,750 $ 381
Oct 9, 8 AM $ 0.000297
+0.00%
$ 743,750 $ 382
Oct 9, 7 AM $ 0.000298
+0.10%
$ 744,500 $ 379
Oct 9, 6 AM $ 0.000298
+0.10%
$ 744,500 $ 378
Oct 9, 5 AM $ 0.000298
+0.17%
$ 743,750 $ 379
Oct 9, 4 AM $ 0.000298
+0.07%
$ 744,750 $ 377
Oct 9, 3 AM $ 0.000298
-0.10%
$ 744,500 $ 375
Oct 9, 2 AM $ 0.000298
-0.07%
$ 745,000 $ 374
Oct 9, 1 AM $ 0.000297
+0.00%
$ 743,750 $ 372
Oct 9, 12 AM $ 0.000298
-0.13%
$ 744,000 $ 370
Oct 8, 11 PM $ 0.000298
-0.10%
$ 744,000 $ 370
Oct 8, 10 PM $ 0.000297
-0.10%
$ 743,750 $ 370
Oct 8, 9 PM $ 0.000298
-0.07%
$ 744,000 $ 367
Oct 8, 3 PM $ 0.000269
+0.15%
$ 672,250 $ 334
Oct 8, 2 PM $ 0.000269
+0.15%
$ 671,750 $ 333
Oct 8, 1 PM $ 0.000268
-0.04%
$ 670,750 $ 333
Oct 8, 12 PM $ 0.000268
+0.07%
$ 669,750 $ 332
Oct 8, 11 AM $ 0.000267
+0.11%
$ 668,750 $ 332
Oct 8, 10 AM $ 0.000268
+0.00%
$ 668,750 $ 331
Oct 8, 9 AM $ 0.000268
+0.00%
$ 669,250 $ 328
Oct 8, 8 AM $ 0.000267
+0.04%
$ 667,750 $ 327
Oct 8, 7 AM $ 0.000268
+0.19%
$ 669,000 $ 327
Oct 8, 6 AM $ 0.000268
+0.07%
$ 669,250 $ 323
Oct 8, 5 AM $ 0.000268
+0.04%
$ 669,250 $ 321
Oct 7, 11 PM $ 0.000195
+0.15%
$ 487,000 $ 306
Oct 7, 10 PM $ 0.000195
-0.05%
$ 487,000 $ 308
Oct 7, 9 PM $ 0.000195
+0.05%
$ 487,000 $ 309
Oct 7, 8 PM $ 0.000195
+0.15%
$ 486,750 $ 311
Oct 7, 7 PM $ 0.000194
-0.15%
$ 486,000 $ 311
Oct 7, 6 PM $ 0.000195
+0.21%
$ 487,000 $ 313
Oct 7, 5 PM $ 0.000195
+0.00%
$ 487,000 $ 315
Oct 7, 4 PM $ 0.000195
+0.15%
$ 486,750 $ 317
Oct 7, 3 PM $ 0.000194
+0.05%
$ 486,250 $ 318
Oct 7, 2 PM $ 0.000195
+0.05%
$ 487,000 $ 318
Oct 7, 1 PM $ 0.000195
-0.05%
$ 486,750 $ 318
Oct 7, 12 PM $ 0.000195
+0.15%
$ 487,000 $ 320
Oct 7, 11 AM $ 0.000194
-0.05%
$ 486,000 $ 318
Oct 7, 10 AM $ 0.000194
+0.00%
$ 486,000 $ 319
Oct 7, 9 AM $ 0.000194
-0.05%
$ 486,000 $ 320
Oct 7, 8 AM $ 0.000194
-0.21%
$ 486,250 $ 319
Oct 7, 7 AM $ 0.000194
+0.00%
$ 486,000 $ 321
Oct 7, 6 AM $ 0.000195
+0.21%
$ 487,000 $ 322
Oct 7, 5 AM $ 0.000195
+0.26%
$ 487,250 $ 321
Oct 7, 4 AM $ 0.000195
+0.00%
$ 486,750 $ 320
Oct 7, 3 AM $ 0.000195
-0.66%
$ 487,000 $ 322
Oct 7, 2 AM $ 0.000196
-0.20%
$ 489,500 $ 323
Oct 7, 1 AM $ 0.000196
+0.26%
$ 490,500 $ 326
Oct 7, 12 AM $ 0.000196
+0.00%
$ 489,500 $ 326