5MC Historical Data

5MC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000196
-0.15%
$ 489,500 $ 324
Oct 6, 10 PM $ 0.000196
+0.00%
$ 490,000 $ 323
Oct 6, 9 PM $ 0.000196
-0.20%
$ 489,250 $ 322
Oct 6, 8 PM $ 0.000196
+0.26%
$ 490,500 $ 321
Oct 6, 7 PM $ 0.000196
+0.10%
$ 490,000 $ 322
Oct 6, 6 PM $ 0.000196
+0.15%
$ 490,000 $ 322
Oct 6, 5 PM $ 0.000196
+0.00%
$ 489,250 $ 322
Oct 6, 4 PM $ 0.000196
-0.15%
$ 489,250 $ 322
Oct 6, 3 PM $ 0.000196
+0.05%
$ 490,250 $ 321
Oct 6, 2 PM $ 0.000196
+0.10%
$ 490,000 $ 322
Oct 6, 1 PM $ 0.000196
-0.05%
$ 489,250 $ 322
Oct 6, 12 PM $ 0.000196
+0.00%
$ 489,250 $ 320
Oct 6, 11 AM $ 0.000196
-0.66%
$ 489,250 $ 322
Oct 6, 10 AM $ 0.000197
+0.00%
$ 493,500 $ 321
Oct 6, 9 AM $ 0.000197
+0.25%
$ 493,750 $ 320
Oct 6, 8 AM $ 0.000197
+0.25%
$ 493,750 $ 319
Oct 6, 7 AM $ 0.000197
-0.20%
$ 492,750 $ 320
Oct 6, 6 AM $ 0.000197
-0.20%
$ 492,750 $ 320
Oct 6, 5 AM $ 0.000197
+0.20%
$ 493,750 $ 322
Oct 6, 4 AM $ 0.000197
-0.15%
$ 492,750 $ 322
Oct 6, 3 AM $ 0.000197
+0.00%
$ 492,500 $ 323
Oct 6, 2 AM $ 0.000197
-0.25%
$ 492,500 $ 322
Oct 6, 1 AM $ 0.000197
-0.20%
$ 492,500 $ 324
Oct 6, 12 AM $ 0.000197
+0.00%
$ 493,750 $ 324
Oct 5, 11 PM $ 0.000197
-0.25%
$ 492,500 $ 325
Oct 5, 10 PM $ 0.000197
-0.05%
$ 493,500 $ 327
Oct 5, 9 PM $ 0.000197
+0.05%
$ 493,750 $ 328
Oct 5, 8 PM $ 0.000197
+0.15%
$ 493,500 $ 329
Oct 5, 7 PM $ 0.000197
-0.25%
$ 493,500 $ 329
Oct 5, 6 PM $ 0.000197
+0.20%
$ 492,500 $ 329
Oct 5, 5 PM $ 0.000197
+0.25%
$ 493,750 $ 329
Oct 5, 4 PM $ 0.000197
+0.20%
$ 493,500 $ 330
Oct 5, 3 PM $ 0.000197
+0.20%
$ 493,750 $ 329
Oct 5, 2 PM $ 0.000197
+0.00%
$ 492,750 $ 330
Oct 5, 1 PM $ 0.000197
+0.20%
$ 493,500 $ 329
Oct 5, 12 PM $ 0.000197
+0.25%
$ 493,750 $ 330
Oct 5, 11 AM $ 0.000197
+0.00%
$ 492,750 $ 333
Oct 5, 10 AM $ 0.000197
-0.05%
$ 492,500 $ 334
Oct 5, 9 AM $ 0.000197
-0.20%
$ 492,750 $ 336
Oct 5, 8 AM $ 0.000197
+0.25%
$ 493,750 $ 338
Oct 5, 7 AM $ 0.000197
-0.05%
$ 493,500 $ 337
Oct 5, 6 AM $ 0.000197
-0.05%
$ 492,500 $ 337
Oct 5, 5 AM $ 0.000197
+0.00%
$ 493,750 $ 338
Oct 5, 4 AM $ 0.000197
+0.00%
$ 492,500 $ 337
Oct 5, 3 AM $ 0.000197
-0.25%
$ 492,500 $ 338
Oct 5, 2 AM $ 0.000197
-0.05%
$ 493,750 $ 341
Oct 5, 1 AM $ 0.000197
-0.25%
$ 493,750 $ 340
Oct 5, 12 AM $ 0.000197
-0.20%
$ 493,500 $ 341
Oct 4, 11 PM $ 0.000197
-0.25%
$ 492,500 $ 341
Oct 4, 10 PM $ 0.000197
+0.25%
$ 493,750 $ 341