5MC Historical Data

5MC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000197
+0.20%
$ 493,750 $ 341
Oct 4, 8 PM $ 0.000197
+0.25%
$ 493,750 $ 343
Oct 4, 7 PM $ 0.000197
-0.20%
$ 492,500 $ 344
Oct 4, 6 PM $ 0.000197
-0.25%
$ 492,500 $ 344
Oct 4, 5 PM $ 0.000197
-0.20%
$ 492,500 $ 346
Oct 4, 4 PM $ 0.000197
+0.20%
$ 493,500 $ 347
Oct 4, 3 PM $ 0.000197
+0.25%
$ 493,750 $ 350
Oct 4, 2 PM $ 0.000197
-0.20%
$ 492,500 $ 352
Oct 4, 1 PM $ 0.000197
+0.20%
$ 493,750 $ 354
Oct 4, 12 PM $ 0.000197
+0.20%
$ 493,500 $ 356
Oct 4, 11 AM $ 0.000197
+0.15%
$ 493,500 $ 357
Oct 4, 10 AM $ 0.000197
+0.00%
$ 493,500 $ 356
Oct 4, 9 AM $ 0.000197
+0.00%
$ 493,750 $ 358
Oct 4, 8 AM $ 0.000197
+0.00%
$ 493,750 $ 358
Oct 4, 7 AM $ 0.000197
+0.20%
$ 493,750 $ 360
Oct 4, 6 AM $ 0.000197
+0.05%
$ 492,750 $ 364
Oct 4, 5 AM $ 0.000197
-0.05%
$ 493,500 $ 364
Oct 4, 4 AM $ 0.000197
+0.20%
$ 493,750 $ 367
Oct 4, 3 AM $ 0.000197
+0.00%
$ 492,750 $ 369
Oct 4, 2 AM $ 0.000197
-0.25%
$ 492,500 $ 371
Oct 4, 1 AM $ 0.000197
+0.00%
$ 492,750 $ 374
Oct 4, 12 AM $ 0.000197
+0.00%
$ 492,500 $ 376
Oct 3, 11 PM $ 0.000197
+0.05%
$ 493,750 $ 379
Oct 3, 10 PM $ 0.000197
+0.00%
$ 492,500 $ 381
Oct 3, 9 PM $ 0.000197
-0.20%
$ 492,500 $ 383
Oct 3, 8 PM $ 0.000197
+0.05%
$ 493,750 $ 383
Oct 3, 7 PM $ 0.000197
+0.05%
$ 492,750 $ 385
Oct 3, 6 PM $ 0.000197
+0.25%
$ 493,750 $ 385
Oct 3, 5 PM $ 0.000197
+0.00%
$ 493,750 $ 385
Oct 3, 4 PM $ 0.000197
+0.20%
$ 493,500 $ 385
Oct 3, 3 PM $ 0.000197
-0.20%
$ 492,750 $ 383
Oct 3, 2 PM $ 0.000197
+0.25%
$ 493,750 $ 382
Oct 3, 1 PM $ 0.000197
-0.20%
$ 492,750 $ 379
Oct 3, 12 PM $ 0.000197
+0.25%
$ 493,750 $ 375
Oct 3, 11 AM $ 0.000197
+0.25%
$ 493,750 $ 366
Oct 3, 10 AM $ 0.000197
+0.00%
$ 493,500 $ 367
Oct 3, 9 AM $ 0.000197
+0.25%
$ 493,750 $ 364
Oct 3, 8 AM $ 0.000197
+0.00%
$ 492,500 $ 365
Oct 3, 7 AM $ 0.000197
+0.00%
$ 492,500 $ 363
Oct 3, 6 AM $ 0.000197
+0.20%
$ 493,500 $ 361
Oct 3, 5 AM $ 0.000197
+0.00%
$ 492,500 $ 360
Oct 3, 4 AM $ 0.000197
-0.20%
$ 492,500 $ 357
Oct 3, 3 AM $ 0.000197
-0.91%
$ 492,500 $ 354
Oct 3, 2 AM $ 0.000199
+0.15%
$ 496,750 $ 351
Oct 3, 1 AM $ 0.000199
-0.05%
$ 496,750 $ 348
Oct 2, 7 PM $ 0.000167
-0.18%
$ 417,250 $ 337
Oct 2, 6 PM $ 0.000167
+0.18%
$ 418,000 $ 337
Oct 2, 5 PM $ 0.000167
-0.06%
$ 417,250 $ 338
Oct 2, 4 PM $ 0.000167
+0.12%
$ 418,000 $ 338
Oct 2, 3 PM $ 0.000167
+0.06%
$ 417,500 $ 338