5MC Historical Data

5MC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000167
+0.18%
$ 418,000 $ 340
Oct 2, 1 PM $ 0.000167
-0.18%
$ 417,250 $ 342
Oct 2, 12 PM $ 0.000168
+0.36%
$ 419,000 $ 345
Oct 2, 11 AM $ 0.000167
+0.00%
$ 417,500 $ 356
Oct 2, 10 AM $ 0.000167
-0.06%
$ 417,500 $ 357
Oct 2, 9 AM $ 0.000167
+0.12%
$ 417,500 $ 358
Oct 2, 8 AM $ 0.000167
-0.12%
$ 417,750 $ 358
Oct 2, 7 AM $ 0.000167
+0.00%
$ 417,500 $ 361
Oct 2, 6 AM $ 0.000167
+0.12%
$ 417,500 $ 361
Oct 2, 5 AM $ 0.000167
+0.00%
$ 417,000 $ 365
Oct 2, 4 AM $ 0.000167
-0.18%
$ 417,000 $ 366
Oct 2, 3 AM $ 0.000167
+0.00%
$ 417,000 $ 367
Oct 2, 2 AM $ 0.000167
+0.00%
$ 417,500 $ 368
Oct 2, 1 AM $ 0.000167
-0.18%
$ 417,500 $ 369
Oct 2, 12 AM $ 0.000167
+0.18%
$ 417,750 $ 370
Oct 1, 11 PM $ 0.000167
+0.00%
$ 417,500 $ 371
Oct 1, 10 PM $ 0.000167
+0.00%
$ 417,000 $ 372
Oct 1, 9 PM $ 0.000167
+0.00%
$ 417,000 $ 374
Oct 1, 8 PM $ 0.000167
+0.00%
$ 417,500 $ 376
Oct 1, 7 PM $ 0.000167
+0.12%
$ 417,500 $ 377
Oct 1, 6 PM $ 0.000167
-0.18%
$ 417,000 $ 380
Oct 1, 5 PM $ 0.000167
+0.12%
$ 417,500 $ 381
Oct 1, 4 PM $ 0.000167
+0.00%
$ 417,000 $ 383
Oct 1, 3 PM $ 0.000167
-0.12%
$ 417,000 $ 384
Oct 1, 2 PM $ 0.000167
+0.12%
$ 417,500 $ 386
Oct 1, 1 PM $ 0.000167
+0.00%
$ 417,000 $ 387
Oct 1, 12 PM $ 0.000167
-0.18%
$ 417,000 $ 389
Oct 1, 11 AM $ 0.000167
+0.06%
$ 417,750 $ 389
Oct 1, 10 AM $ 0.000167
-0.12%
$ 417,000 $ 389
Oct 1, 9 AM $ 0.000167
+0.00%
$ 417,000 $ 393
Oct 1, 8 AM $ 0.000167
-0.12%
$ 417,750 $ 396
Oct 1, 7 AM $ 0.000167
+0.00%
$ 417,500 $ 395
Oct 1, 6 AM $ 0.000167
-0.06%
$ 417,500 $ 397
Oct 1, 5 AM $ 0.000167
+0.00%
$ 417,000 $ 398
Oct 1, 4 AM $ 0.000167
+0.00%
$ 417,000 $ 400
Oct 1, 3 AM $ 0.000167
+0.06%
$ 417,750 $ 402
Oct 1, 2 AM $ 0.000167
+0.00%
$ 417,000 $ 404
Oct 1, 1 AM $ 0.000167
+0.12%
$ 417,500 $ 407
Oct 1, 12 AM $ 0.000167
+0.00%
$ 417,000 $ 411
Download