5MC Historical Data

5MC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000152
-3.18%
$ 380,000 $ 2,681
Aug 22, 2025 $ 0.000153
-3.77%
$ 385,000 $ 2,926
Aug 21, 2025 $ 0.00016
-0.62%
$ 390,000 $ 3,139
Aug 20, 2025 $ 0.000161
-2.42%
$ 405,000 $ 2,533
Aug 19, 2025 $ 0.000165
-2.37%
$ 412,500 $ 2,282
Aug 18, 2025 $ 0.000169
-1.74%
$ 422,500 $ 3,753
Aug 17, 2025 $ 0.000172
-2.27%
$ 422,500 $ 4,080
Aug 16, 2025 $ 0.000176
-6.88%
$ 440,000 $ 4,403
Aug 15, 2025 $ 0.000188
-1.05%
$ 470,000 $ 4,587
Aug 14, 2025 $ 0.000184
-4.66%
$ 460,000 $ 4,530
Aug 13, 2025 $ 0.000194
+9.60%
$ 485,000 $ 4,782
Aug 12, 2025 $ 0.00018
-1.10%
$ 450,000 $ 9,507
Aug 11, 2025 $ 0.000192
-15.79%
$ 480,000 $ 11,808
Aug 10, 2025 $ 0.000225
-3.85%
$ 562,500 $ 9,525
Aug 9, 2025 $ 0.000235
+7.31%
$ 587,500 $ 10,046
Aug 8, 2025 $ 0.00022
-5.17%
$ 550,000 $ 6,798
Aug 7, 2025 $ 0.000232
-7.20%
$ 580,000 $ 1,906
Aug 6, 2025 $ 0.00025
-16.11%
$ 625,000 $ 7,035
Aug 5, 2025 $ 0.000203
-57.35%
$ 507,500 $ 6,225
Aug 4, 2025 $ 0.000476
-2.06%
$ 1.19 million $ 11,997
Aug 3, 2025 $ 0.000486
+0.00%
$ 1.22 million $ 24,760
Aug 2, 2025 $ 0.000486
+3.40%
$ 1.22 million $ 22,247
Aug 1, 2025 $ 0.00047
-2.08%
$ 1.18 million $ 3,339
Jul 31, 2025 $ 0.00048
-0.83%
$ 1.2 million $ 7,808
Jul 30, 2025 $ 0.000484
+11.26%
$ 1.21 million $ 25,253
Jul 29, 2025 $ 0.000435
+0.82%
$ 1.09 million $ 11,480
Jul 28, 2025 $ 0.000437
+1.79%
$ 1.09 million $ 20,498
Jul 27, 2025 $ 0.000427
+110.34%
$ 1.07 million $ 4,788
Jul 26, 2025 $ 0.000203
-59.26%
$ 507,500 $ 2,035
Jul 25, 2025 $ 0.000498
+1.15%
$ 1.25 million $ 10,886
Jul 24, 2025 $ 0.000493
-0.53%
$ 1.23 million $ 16,082
Jul 23, 2025 $ 0.000493
-1.63%
$ 1.23 million $ 25,390
Jul 22, 2025 $ 0.000503
+1.35%
$ 1.26 million $ 12,838
Jul 21, 2025 $ 0.000496
-0.24%
$ 1.24 million $ 20,231
Jul 20, 2025 $ 0.000498
+0.72%
$ 1.25 million $ 21,954
Jul 19, 2025 $ 0.000495
-0.30%
$ 1.24 million $ 18,347
Jul 18, 2025 $ 0.000496
+0.32%
$ 1.24 million $ 17,678
Jul 17, 2025 $ 0.000495
-0.38%
$ 1.24 million $ 10,565
Jul 16, 2025 $ 0.000496
-0.15%
$ 1.24 million $ 11,286
Jul 15, 2025 $ 0.000497
-0.04%
$ 1.24 million $ 16,250
Jul 14, 2025 $ 0.000496
+0.01%
$ 1.24 million $ 20,036
Jul 13, 2025 $ 0.000496
+0.00%
$ 1.24 million $ 20,044
Jul 12, 2025 $ 0.000497
-0.08%
$ 1.24 million $ 20,132
Jul 11, 2025 $ 0.000498
-1.03%
$ 1.24 million $ 19,678
Jul 10, 2025 $ 0.000497
+0.01%
$ 1.25 million $ 16,254
Jul 9, 2025 $ 0.000497
-0.61%
$ 1.24 million $ 15,717
Jul 8, 2025 $ 0.000498
+0.30%
$ 1.25 million $ 19,579
Jul 7, 2025 $ 0.000497
+0.09%
$ 1.24 million $ 15,413
Jul 6, 2025 $ 0.000498
-27.76%
$ 1.24 million $ 16,903
Jul 5, 2025 $ 0.000689
-18.50%
$ 1.72 million $ 22,179