5MC Historical Data

5MC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 3.49
-32.19%
$ 8.61 billion $ 698,411
Jan 8 $ 5.22
+4.61%
$ 12.86 billion $ 941,160
Jan 1 $ 4.8
-68.77%
$ 12.47 billion $ 1.32 million
Dec 25 $ 15.42
-27.91%
$ 38.55 billion $ 4.35 million
Dec 18 $ 21.36
-3.81%
$ 53.47 billion $ 7.18 million
Dec 11 $ 22.16
-12.72%
$ 55.38 billion $ 4.58 million
Dec 4 $ 25.47
-11.67%
$ 63.65 billion $ 5.78 million
Nov 27 $ 28.89
+0.04%
$ 72.22 billion $ 8.53 million
Nov 20 $ 28.89
-5.14%
$ 72.12 billion $ 5.15 million
Nov 13 $ 34.63
-2.77%
$ 75.99 billion $ 2.38 million
Nov 6 $ 37.54
+2.87%
$ 89.04 billion $ 2.54 million
Oct 30 $ 36.49
+0.28%
$ 91.24 billion $ 3.16 million
Oct 23 $ 36.4
-6.80%
$ 91 billion $ 2.92 million
Oct 16 $ 39.07
-3.26%
$ 97.68 billion $ 3.12 million
Oct 9 $ 41.71
-3.42%
$ 100.95 billion $ 2.74 million
Oct 2 $ 43.22
+0.78%
$ 107.96 billion $ 2.74 million
Sep 25 $ 42.88
-3.37%
$ 107.21 billion $ 3.49 million
Sep 18 $ 44.69
+18.20%
$ 110.98 billion $ 4.02 million
Sep 11 $ 37.92
+0.50%
$ 94.44 billion $ 1.79 million
Sep 4 $ 38.03
-15.80%
$ 94.33 billion $ 1.47 million
Aug 28 $ 38.12
-93.96%
$ 95.3 billion $ 2.34 million
Aug 21 $ 631.81
-0.01%
$ 1.58 trillion $ 4.32 million
Aug 14 $ 630.68
+0.88%
$ 1.58 trillion $ 4.23 million
Aug 7 $ 626.25
+0.23%
$ 1.56 trillion $ 4.57 million
Jul 31 $ 624.57
-0.09%
$ 1.56 trillion $ 5.54 million
Jul 24 $ 625.14
+0.00%
$ 1.56 trillion $ 4.86 million
Jul 17 $ 624.94
-0.52%
$ 1.56 trillion $ 4.76 million
Jul 10 $ 628.51
+0.39%
$ 1.57 trillion $ 4.03 million
Jul 3 $ 625.99
+0.02%
$ 1.56 trillion $ 4.45 million
Jun 26 $ 625.92
+0.63%
$ 1.56 trillion $ 3.74 million
Jun 19 $ 620.65
+21.91%
$ 1.56 trillion $ 3.77 million
Jun 12 $ 509.11
-0.96%
$ 1.27 trillion $ 3.36 million
Jun 5 $ 515.32
-0.18%
$ 1.29 trillion $ 3.11 million
May 29 $ 515.95
-0.37%
$ 1.29 trillion $ 4.13 million
May 22 $ 524.21
+0.17%
$ 1.29 trillion $ 3.48 million
May 15 $ 525.68
-2.61%
$ 1.31 trillion $ 3.39 million
May 8 $ 538.12
+3.09%
$ 1.35 trillion $ 3.51 million
May 1 $ 522.08
+1.43%
$ 1.31 trillion $ 4.05 million
Apr 24 $ 513.94
+41.11%
$ 1.29 trillion $ 6.14 million
Apr 17 $ 361.18
+1.95%
$ 910.32 billion $ 4.16 million
Apr 10 $ 350.48
+5.95%
$ 882.86 billion $ 4.51 million
Apr 3 $ 330.67
+181.44%
$ 826.67 billion $ 3.07 million
Mar 27 $ 117.45
-58.11%
$ 293.63 billion $ 1.42 million
Mar 20 $ 249.26
+34.87%
$ 678.36 billion $ 1.17 million
Mar 13 $ 183.17
+6.71%
$ 463.21 billion $ 968,449
Mar 6 $ 170.56
+5.31%
$ 430.93 billion $ 901,265
Feb 27 $ 161.94
+19.79%
$ 404.84 billion $ 846,719
Download