5MC Historical Data

5MC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000848
-18.42%
$ 2.12 million $ 27,580
Jul 3, 2025 $ 0.00104
-14.90%
$ 2.61 million $ 15,843
Jul 2, 2025 $ 0.00123
-11.53%
$ 3.08 million $ 10,557
Jul 1, 2025 $ 0.0014
-8.96%
$ 3.49 million $ 36,701
Jun 30, 2025 $ 0.00154
-7.57%
$ 3.85 million $ 41,559
Jun 29, 2025 $ 0.00167
-6.43%
$ 4.17 million $ 38,192
Jun 28, 2025 $ 0.00178
-5.39%
$ 4.46 million $ 44,199
Jun 27, 2025 $ 0.00188
-4.10%
$ 4.71 million $ 44,435
Jun 26, 2025 $ 0.00197
-2.94%
$ 4.91 million $ 30,617
Jun 25, 2025 $ 0.00202
-2.36%
$ 5.06 million $ 36,491
Jun 24, 2025 $ 0.00207
-2.34%
$ 5.18 million $ 35,613
Jun 23, 2025 $ 0.00212
-2.09%
$ 5.31 million $ 44,988
Jun 22, 2025 $ 0.00217
-2.24%
$ 5.42 million $ 49,494
Jun 21, 2025 $ 0.00222
-2.16%
$ 5.55 million $ 44,932
Jun 20, 2025 $ 0.00227
-1.96%
$ 5.67 million $ 48,577
Jun 19, 2025 $ 0.00231
-2.11%
$ 5.78 million $ 53,902
Jun 18, 2025 $ 0.00236
-1.80%
$ 5.91 million $ 49,476
Jun 17, 2025 $ 0.00241
-2.50%
$ 6.01 million $ 52,809
Jun 16, 2025 $ 0.00247
-1.34%
$ 6.17 million $ 54,088
Jun 15, 2025 $ 0.0025
-1.85%
$ 6.26 million $ 50,548
Jun 14, 2025 $ 0.00255
-1.59%
$ 6.37 million $ 55,953
Jun 13, 2025 $ 0.00259
-2.42%
$ 6.48 million $ 53,246
Jun 12, 2025 $ 0.00266
-0.16%
$ 6.64 million $ 56,766
Jun 11, 2025 $ 0.00266
-0.16%
$ 6.64 million $ 52,353
Jun 10, 2025 $ 0.00266
-0.58%
$ 6.65 million $ 60,401
Jun 9, 2025 $ 0.00268
-0.93%
$ 6.69 million $ 58,163
Jun 8, 2025 $ 0.0027
-0.88%
$ 6.75 million $ 55,001
Jun 7, 2025 $ 0.00272
-0.83%
$ 6.81 million $ 54,475
Jun 6, 2025 $ 0.00275
-0.50%
$ 6.87 million $ 47,002
Jun 5, 2025 $ 0.00276
-1.50%
$ 6.9 million $ 98,321
Jun 4, 2025 $ 0.0028
-0.34%
$ 7.01 million $ 107,075
Jun 3, 2025 $ 0.00281
+0.10%
$ 7.03 million $ 115,326
Jun 2, 2025 $ 0.00281
-0.88%
$ 7.03 million $ 129,812
Jun 1, 2025 $ 0.00284
-0.01%
$ 7.09 million $ 150,139
May 31, 2025 $ 0.00284
-0.53%
$ 7.09 million $ 154,350
May 30, 2025 $ 0.00285
-0.94%
$ 7.13 million $ 100,293
May 29, 2025 $ 0.00288
-0.25%
$ 7.2 million $ 100,222
May 28, 2025 $ 0.00289
-0.29%
$ 7.21 million $ 109,640
May 27, 2025 $ 0.00289
+0.03%
$ 7.23 million $ 166,734
May 26, 2025 $ 0.00289
-0.12%
$ 7.23 million $ 151,534
May 25, 2025 $ 0.0029
-0.15%
$ 7.24 million $ 133,204
May 24, 2025 $ 0.0029
+0.00%
$ 7.25 million $ 156,641
May 23, 2025 $ 0.0029
+0.01%
$ 7.26 million $ 157,011
May 22, 2025 $ 0.0029
+0.03%
$ 7.25 million $ 142,993
May 21, 2025 $ 0.0029
-0.08%
$ 7.25 million $ 148,902
May 20, 2025 $ 0.0029
+0.09%
$ 7.26 million $ 146,114
May 19, 2025 $ 0.0029
-0.02%
$ 7.25 million $ 159,401
May 18, 2025 $ 0.0029
-0.07%
$ 7.25 million $ 159,700
May 17, 2025 $ 0.0029
+0.11%
$ 7.26 million $ 120,395
May 16, 2025 $ 0.0029
-0.05%
$ 7.25 million $ 126,303