5MC Historical Data

5MC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0029
+0.18%
$ 7.25 million $ 151,335
May 14, 2025 $ 0.0029
+0.01%
$ 7.24 million $ 158,986
May 13, 2025 $ 0.0029
-0.45%
$ 7.24 million $ 158,971
May 12, 2025 $ 0.00291
-0.05%
$ 7.28 million $ 158,069
May 11, 2025 $ 0.00291
+0.04%
$ 7.28 million $ 134,133
May 10, 2025 $ 0.00291
-0.25%
$ 7.27 million $ 134,328
May 9, 2025 $ 0.00292
-1.36%
$ 7.29 million $ 125,750
May 8, 2025 $ 0.00295
-0.05%
$ 7.39 million $ 122,931
May 7, 2025 $ 0.00296
-0.70%
$ 7.39 million $ 130,193
May 6, 2025 $ 0.00298
+0.88%
$ 7.44 million $ 39,721
May 5, 2025 $ 0.00295
-0.19%
$ 7.37 million $ 111,410
May 4, 2025 $ 0.00296
+0.05%
$ 7.39 million $ 145,883
May 3, 2025 $ 0.00296
+0.09%
$ 7.39 million $ 145,232
May 2, 2025 $ 0.00295
-0.08%
$ 7.38 million $ 144,758
May 1, 2025 $ 0.00296
+0.06%
$ 7.4 million $ 122,119
Apr 30, 2025 $ 0.00296
+0.10%
$ 7.39 million $ 139,832
Apr 29, 2025 $ 0.00295
-0.51%
$ 7.38 million $ 107,709
Apr 28, 2025 $ 0.00297
+0.37%
$ 7.41 million $ 145,088
Apr 27, 2025 $ 0.00295
-0.49%
$ 7.38 million $ 130,502
Apr 26, 2025 $ 0.00297
+0.33%
$ 7.43 million $ 132,935
Apr 25, 2025 $ 0.00296
-0.06%
$ 7.4 million $ 139,662
Apr 24, 2025 $ 0.00296
+0.08%
$ 7.4 million $ 144,034
Apr 23, 2025 $ 0.00296
-0.56%
$ 7.39 million $ 135,310
Apr 22, 2025 $ 0.00297
-0.43%
$ 7.44 million $ 128,077
Apr 21, 2025 $ 0.00299
+1.24%
$ 7.47 million $ 115,378
Apr 20, 2025 $ 0.00295
+331.91%
$ 7.39 million $ 63,042
Apr 19, 2025 $ 0.000684
+1.86%
$ 1.71 million $ 18,250
Apr 18, 2025 $ 0.000673
+1.40%
$ 1.68 million $ 30,458
Apr 17, 2025 $ 0.000664
+0.57%
$ 1.66 million $ 18,670
Apr 16, 2025 $ 0.00077
+16.79%
$ 1.93 million $ 4,946
Apr 15, 2025 $ 0.000659
+2.27%
$ 1.65 million $ 15,731
Apr 14, 2025 $ 0.000647
+2.77%
$ 1.62 million $ 17,851
Apr 13, 2025 $ 0.000629
-0.46%
$ 1.57 million $ 10,034
Apr 12, 2025 $ 0.000633
-1.03%
$ 1.58 million $ 17,606
Apr 11, 2025 $ 0.000638
+2.43%
$ 1.59 million $ 11,899
Apr 10, 2025 $ 0.000623
+2.44%
$ 1.56 million $ 17,813
Apr 9, 2025 $ 0.000607
-1.72%
$ 1.52 million $ 17,293
Apr 8, 2025 $ 0.000618
+0.83%
$ 1.54 million $ 9,602
Apr 7, 2025 $ 0.000613
-8.18%
$ 1.53 million $ 13,343
Apr 6, 2025 $ 0.00067
-2.18%
$ 1.68 million $ 17,714
Apr 5, 2025 $ 0.000683
+11.48%
$ 1.71 million $ 14,935
Apr 4, 2025 $ 0.00061
-12.98%
$ 1.52 million $ 12,177
Apr 3, 2025 $ 0.000701
-12.27%
$ 1.75 million $ 9,874
Apr 2, 2025 $ 0.000791
-72.73%
$ 1.98 million $ 60,542
Apr 1, 2025 $ 0.0029
+265.11%
$ 7.25 million $ 179
Mar 31, 2025 $ 0.000794
+0.00%
$ 1.99 million $ 7
Mar 30, 2025 $ 0.000794
+1.66%
$ 1.99 million $ 7
Mar 29, 2025 $ 0.000781
+2.63%
$ 1.95 million $ 9
Mar 28, 2025 $ 0.000761
+5.26%
$ 1.9 million $ 22
Mar 27, 2025 $ 0.000723
+0.00%
$ 1.81 million $ 4