5MC Historical Data

5MC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00114
+0.00%
$ 2.84 million $ 14
Mar 25, 2025 $ 0.00114
-0.44%
$ 2.84 million $ 75
Mar 24, 2025 $ 0.00114
+0.00%
$ 2.85 million $ 23
Mar 23, 2025 $ 0.00114
-0.09%
$ 2.85 million $ 47
Mar 22, 2025 $ 0.00114
+11.40%
$ 2.86 million $ 5
Mar 21, 2025 $ 0.00103
+0.00%
$ 2.56 million $ 0.1
Mar 20, 2025 $ 0.00103
+0.00%
$ 2.56 million $ 17
Mar 19, 2025 $ 0.00103
-9.68%
$ 2.56 million $ 453
Mar 18, 2025 $ 0.00114
+5.87%
$ 2.84 million $ 141
Mar 17, 2025 $ 0.00107
-3.25%
$ 2.68 million $ 538
Mar 16, 2025 $ 0.00111
+0.36%
$ 2.77 million $ 9
Mar 15, 2025 $ 0.00111
+0.00%
$ 2.76 million $ 7
Mar 14, 2025 $ 0.00111
-0.90%
$ 2.76 million $ 26,644
Mar 13, 2025 $ 0.00112
-0.18%
$ 2.79 million $ 40,292
Mar 12, 2025 $ 0.00112
+0.90%
$ 2.79 million $ 39,472
Mar 11, 2025 $ 0.00111
+0.27%
$ 2.77 million $ 39,646
Mar 10, 2025 $ 0.00111
+0.91%
$ 2.76 million $ 34,931
Mar 9, 2025 $ 0.0011
+0.09%
$ 2.74 million $ 38,575
Mar 8, 2025 $ 0.0011
-1.44%
$ 2.74 million $ 40,079
Mar 7, 2025 $ 0.00111
+0.91%
$ 2.78 million $ 39,391
Mar 6, 2025 $ 0.0011
+0.73%
$ 2.76 million $ 36,350
Mar 5, 2025 $ 0.0011
+3.19%
$ 2.75 million $ 35,173
Mar 4, 2025 $ 0.00107
-26.06%
$ 2.67 million $ 11,534
Mar 3, 2025 $ 0.00147
-60.52%
$ 3.68 million $ 14,067
Mar 2, 2025 $ 0.00377
+263.55%
$ 9.43 million $ 20,307
Mar 1, 2025 $ 0.00104
+0.29%
$ 2.59 million $ 13,573
Feb 28, 2025 $ 0.00103
+0.10%
$ 2.58 million $ 12,528
Feb 27, 2025 $ 0.00103
+0.19%
$ 2.58 million $ 13,471
Feb 26, 2025 $ 0.00103
+0.10%
$ 2.58 million $ 13,535
Feb 25, 2025 $ 0.00103
+5.09%
$ 2.58 million $ 10,649
Feb 24, 2025 $ 0.000931
+1.42%
$ 2.33 million $ 12,587
Feb 23, 2025 $ 0.000887
-57.60%
$ 2.22 million $ 12,558
Feb 22, 2025 $ 0.00209
-10.78%
$ 5.24 million $ 18,311
Feb 21, 2025 $ 0.00235
-0.17%
$ 5.88 million $ 22,237
Feb 20, 2025 $ 0.00235
-0.34%
$ 5.87 million $ 20,941
Feb 19, 2025 $ 0.00235
+9.96%
$ 5.88 million $ 20,929
Feb 18, 2025 $ 0.00213
-18.89%
$ 5.33 million $ 20,140
Feb 17, 2025 $ 0.00262
-3.18%
$ 6.54 million $ 23,782
Feb 16, 2025 $ 0.0027
-2.91%
$ 6.76 million $ 23,117
Feb 15, 2025 $ 0.00279
+16.62%
$ 6.96 million $ 25,992
Feb 14, 2025 $ 0.00239
-1.69%
$ 5.98 million $ 13,413
Feb 13, 2025 $ 0.00302
-13.60%
$ 7.54 million $ 11,721
Feb 12, 2025 $ 0.00349
-29.70%
$ 8.73 million $ 16,636
Feb 11, 2025 $ 0.00498
-6.32%
$ 12.45 million $ 18,194
Feb 10, 2025 $ 0.00532
-1.55%
$ 13.31 million $ 19,292
Feb 9, 2025 $ 0.00543
-13.64%
$ 13.57 million $ 20,374
Feb 8, 2025 $ 0.00629
-1.10%
$ 15.71 million $ 19,837
Feb 7, 2025 $ 0.00636
+11.81%
$ 15.89 million $ 21,782
Feb 6, 2025 $ 0.00573
+10.94%
$ 14.32 million $ 18,131
Feb 5, 2025 $ 0.00518
-35.08%
$ 12.95 million $ 17,820