5MC Historical Data

5MC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00802
-13.67%
$ 20.05 million $ 11,165
Feb 3, 2025 $ 0.0093
-37.15%
$ 23.25 million $ 15,519
Feb 2, 2025 $ 0.0148
+54.50%
$ 36.99 million $ 46,647
Feb 1, 2025 $ 0.00951
-7.03%
$ 23.77 million $ 41,917
Jan 31, 2025 $ 0.0103
+48.60%
$ 25.63 million $ 40,021
Jan 30, 2025 $ 0.0069
+0.01%
$ 17.24 million $ 35,306
Jan 29, 2025 $ 0.00655
+8.14%
$ 16.38 million $ 41,196
Jan 28, 2025 $ 0.00608
+16.72%
$ 15.2 million $ 37,656
Jan 27, 2025 $ 0.00518
-10.16%
$ 12.96 million $ 57,914
Jan 26, 2025 $ 0.00574
+30.13%
$ 14.35 million $ 55,737
Jan 25, 2025 $ 0.00438
+44.70%
$ 10.95 million $ 37,307
Jan 24, 2025 $ 0.00297
+2.24%
$ 7.42 million $ 31,469
Jan 23, 2025 $ 0.00296
+57.84%
$ 7.4 million $ 26,618
Jan 22, 2025 $ 0.00187
+10.57%
$ 4.68 million $ 23,479
Jan 21, 2025 $ 0.00169
+4.00%
$ 4.23 million $ 22,623
Jan 20, 2025 $ 0.00162
+8.07%
$ 4.05 million $ 20,047
Jan 19, 2025 $ 0.0015
-0.33%
$ 3.75 million $ 14,287
Jan 18, 2025 $ 0.0015
+7.59%
$ 3.76 million $ 21,584
Jan 17, 2025 $ 0.0014
-15.39%
$ 3.5 million $ 21,935
Jan 16, 2025 $ 0.00167
+0.24%
$ 4.16 million $ 22,993
Jan 15, 2025 $ 0.00166
-0.48%
$ 4.16 million $ 24,329
Jan 14, 2025 $ 0.00168
+35.90%
$ 4.19 million $ 16,870
Jan 13, 2025 $ 0.00125
-19.15%
$ 3.13 million $ 20,983
Jan 12, 2025 $ 0.00155
+0.65%
$ 3.87 million $ 22,910
Jan 11, 2025 $ 0.00154
-7.60%
$ 3.86 million $ 23,555
Jan 10, 2025 $ 0.00167
-14.16%
$ 4.18 million $ 18,534
Jan 9, 2025 $ 0.00198
+23.04%
$ 4.95 million $ 9,330
Jan 8, 2025 $ 0.00161
-5.52%
$ 4.03 million $ 11,638
Jan 7, 2025 $ 0.0017
+1.97%
$ 4.26 million $ 10,771
Jan 6, 2025 $ 0.00166
-7.48%
$ 4.14 million $ 12,481
Jan 5, 2025 $ 0.00179
+23.05%
$ 4.49 million $ 9,428
Jan 4, 2025 $ 0.00146
-29.35%
$ 3.65 million $ 9,100
Jan 3, 2025 $ 0.00313
-1.29%
$ 7.82 million $ 25,509
Jan 2, 2025 $ 0.0032
+13.76%
$ 8 million $ 22,129
Jan 1, 2025 $ 0.00283
-4.71%
$ 7.09 million $ 20,933
Dec 31, 2024 $ 0.00292
+7.21%
$ 7.29 million $ 16,110
Dec 30, 2024 $ 0.00272
+3.11%
$ 6.8 million $ 20,651
Dec 29, 2024 $ 0.00263
-4.44%
$ 6.56 million $ 21,158
Dec 28, 2024 $ 0.00275
-2.35%
$ 6.87 million $ 15,904
Dec 27, 2024 $ 0.00278
-26.59%
$ 6.95 million $ 11,677
Dec 26, 2024 $ 0.0051
-10.55%
$ 12.74 million $ 11,312
Dec 25, 2024 $ 0.00631
+4.96%
$ 15.77 million $ 11,950
Dec 24, 2024 $ 0.006
+36.10%
$ 15.01 million $ 12,945
Dec 23, 2024 $ 0.0039
-28.02%
$ 9.75 million $ 8,269
Dec 22, 2024 $ 0.00543
-21.95%
$ 13.58 million $ 12,432
Dec 21, 2024 $ 0.00697
-44.29%
$ 17.42 million $ 6,896
Dec 20, 2024 $ 0.0125
-0.07%
$ 31.3 million $ 13,681
Dec 19, 2024 $ 0.0125
-30.83%
$ 31.3 million $ 15,243
Dec 18, 2024 $ 0.0181
-37.55%
$ 45.25 million $ 22,684
Dec 17, 2024 $ 0.029
+45.30%
$ 72.47 million $ 31,727