5MC Historical Data

5MC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 17, 7 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 17, 6 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 17, 5 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 17, 4 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 17, 3 PM $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 14, 7 PM $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 14, 6 PM $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 14, 5 PM $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 14, 4 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 3 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 2 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 1 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 12 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 11 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 10 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 9 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 8 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 7 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 6 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 5 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 4 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 3 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 2 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 1 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 14, 12 AM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 13, 11 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 13, 10 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 13, 9 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 13, 8 PM $ 0.000133
+0.00%
$ 333,000 $ 2
Nov 13, 7 PM $ 0.000133
-0.22%
$ 333,000 $ 2
Nov 13, 6 PM $ 0.000133
+0.00%
$ 333,750 $ 0
Nov 13, 5 PM $ 0.000133
+0.00%
$ 333,750 $ 0
Nov 12, 10 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 9 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 8 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 7 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 6 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 5 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 4 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 3 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 2 PM $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 12, 1 PM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 12 PM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 11 AM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 10 AM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 9 AM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 8 AM $ 0.000133
+0.00%
$ 333,750 $ 10
Nov 12, 7 AM $ 0.000133
+0.00%
$ 333,750 $ 11
Nov 12, 6 AM $ 0.000133
+0.00%
$ 333,750 $ 11