5MC Historical Data

5MC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0121
+6.27%
$ 30.25 million $ 13,605
Dec 15, 2024 $ 0.0115
-11.34%
$ 28.67 million $ 9,389
Dec 14, 2024 $ 0.014
-3.83%
$ 34.88 million $ 4,379
Dec 13, 2024 $ 0.0241
-17.62%
$ 60.32 million $ 9,254
Dec 12, 2024 $ 0.0293
-5.49%
$ 73.22 million $ 19,373
Dec 11, 2024 $ 0.0309
-0.12%
$ 77.37 million $ 22,924
Dec 10, 2024 $ 0.031
+3.27%
$ 77.47 million $ 17,806
Dec 9, 2024 $ 0.03
-0.23%
$ 75.02 million $ 29,021
Dec 8, 2024 $ 0.0301
-20.80%
$ 75.18 million $ 30,664
Dec 7, 2024 $ 0.038
+0.71%
$ 94.91 million $ 16,798
Dec 6, 2024 $ 0.0379
-1.18%
$ 94.75 million $ 33,336
Dec 5, 2024 $ 0.0384
+0.89%
$ 95.89 million $ 35,524
Dec 4, 2024 $ 0.038
+1.25%
$ 95.03 million $ 24,794
Dec 3, 2024 $ 0.0375
-0.06%
$ 93.66 million $ 32,918
Dec 2, 2024 $ 0.0373
-23.43%
$ 92.64 million $ 38,887
Dec 1, 2024 $ 0.0469
-36.37%
$ 121.84 million $ 9,521
Nov 30, 2024 $ 0.0736
+0.04%
$ 184.07 million $ 22,695
Nov 29, 2024 $ 0.0736
-1.87%
$ 183.98 million $ 22,871
Nov 28, 2024 $ 0.075
-6.03%
$ 187.6 million $ 16,812
Nov 27, 2024 $ 0.079
-19.39%
$ 197.41 million $ 20,205
Nov 26, 2024 $ 0.098
-1.33%
$ 245.1 million $ 25,415
Nov 25, 2024 $ 0.0994
-0.67%
$ 248.41 million $ 34,418
Nov 24, 2024 $ 0.1
+0.01%
$ 250.08 million $ 34,923
Nov 23, 2024 $ 0.1
-1.98%
$ 250.01 million $ 22,813
Nov 22, 2024 $ 0.102
+2.23%
$ 255.06 million $ 30,453
Nov 21, 2024 $ 0.1
-0.30%
$ 250 million $ 16,448
Nov 20, 2024 $ 0.113
-42.86%
$ 281.25 million $ 17,202
Nov 19, 2024 $ 0.19
-2.81%
$ 475 million $ 24,061
Nov 18, 2024 $ 0.196
-37.34%
$ 488.75 million $ 16,931
Nov 17, 2024 $ 0.338
+72.57%
$ 844.75 million $ 15,922
Nov 16, 2024 $ 0.196
-37.75%
$ 490.25 million $ 7,329
Nov 15, 2024 $ 0.305
+0.07%
$ 763 million $ 10,414
Nov 14, 2024 $ 0.287
-64.76%
$ 716.5 million $ 23,370
Nov 13, 2024 $ 0.813
-19.50%
$ 2.03 billion $ 28,996
Nov 12, 2024 $ 1.01
-1.94%
$ 2.52 billion $ 34,350
Nov 11, 2024 $ 1.03
-7.74%
$ 2.57 billion $ 32,874
Nov 10, 2024 $ 1.12
-0.37%
$ 2.79 billion $ 34,500
Nov 9, 2024 $ 1.12
-20.63%
$ 2.81 billion $ 34,851
Nov 8, 2024 $ 1.42
+15.78%
$ 3.54 billion $ 37,344
Nov 7, 2024 $ 1.22
-59.10%
$ 3.06 billion $ 27,890
Nov 6, 2024 $ 2.88
-44.61%
$ 7.2 billion $ 11,846
Nov 5, 2024 $ 5.2
-4.49%
$ 13 billion $ 13,816
Nov 4, 2024 $ 5.44
-39.54%
$ 13.6 billion $ 18,486
Nov 3, 2024 $ 9
-24.37%
$ 22.5 billion $ 24,372
Nov 2, 2024 $ 10
+14.90%
$ 24.99 billion $ 75,978
Nov 1, 2024 $ 7.27
-9.16%
$ 18.17 billion $ 101,376
Oct 31, 2024 $ 4.52
-11.24%
$ 11.3 billion $ 78,917
Oct 30, 2024 $ 2.61
-14.40%
$ 6.53 billion $ 35,792
Oct 29, 2024 $ 3.01
-6.09%
$ 7.52 billion $ 40,858
Oct 28, 2024 $ 3.2
+0.14%
$ 8.01 billion $ 66,788