5MC Historical Data

5MC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 3
-9.76%
$ 7.5 billion $ 64,988
Oct 26, 2024 $ 3.4
+27.36%
$ 8.5 billion $ 52,105
Oct 25, 2024 $ 2.67
+11.25%
$ 6.67 billion $ 35,568
Oct 24, 2024 $ 2.4
+3.64%
$ 6 billion $ 26,739
Oct 23, 2024 $ 2.41
-2.04%
$ 6.03 billion $ 23,754
Oct 22, 2024 $ 2.59
+3.86%
$ 6.47 billion $ 62,121
Oct 21, 2024 $ 2.46
-1.12%
$ 6.14 billion $ 58,913
Oct 20, 2024 $ 2.61
+1.74%
$ 6.52 billion $ 56,343
Oct 19, 2024 $ 2.55
-2.27%
$ 6.38 billion $ 45,537
Oct 18, 2024 $ 2.6
-2.11%
$ 6.5 billion $ 71,430
Oct 17, 2024 $ 2.61
-4.41%
$ 6.51 billion $ 56,777
Oct 16, 2024 $ 2.73
+7.81%
$ 6.81 billion $ 44,959
Oct 15, 2024 $ 3.11
+19.70%
$ 7.78 billion $ 33,924
Oct 14, 2024 $ 2.6
+12.46%
$ 6.5 billion $ 25,352
Oct 13, 2024 $ 2.29
-22.30%
$ 5.73 billion $ 28,073
Oct 12, 2024 $ 2.94
-16.23%
$ 7.35 billion $ 16,048
Oct 11, 2024 $ 3.51
+11.48%
$ 8.77 billion $ 45,865
Oct 10, 2024 $ 3.15
-0.12%
$ 7.87 billion $ 27,937
Oct 9, 2024 $ 3.15
-0.88%
$ 7.88 billion $ 39,528
Oct 8, 2024 $ 3.18
+0.23%
$ 7.95 billion $ 12,632
Oct 7, 2024 $ 3.17
+9.55%
$ 7.93 billion $ 29,083
Oct 6, 2024 $ 2.9
-16.43%
$ 7.24 billion $ 34,943
Oct 5, 2024 $ 3.65
+32.66%
$ 9.11 billion $ 24,573
Oct 4, 2024 $ 2.75
+19.22%
$ 6.88 billion $ 27,638
Oct 3, 2024 $ 2.3
-9.71%
$ 5.75 billion $ 11,584
Oct 2, 2024 $ 2.55
+14.72%
$ 6.37 billion $ 12,313
Oct 1, 2024 $ 2.22
-1.08%
$ 5.56 billion $ 17,179
Sep 30, 2024 $ 2.25
-6.40%
$ 5.62 billion $ 17,471
Sep 29, 2024 $ 2.4
+33.04%
$ 6 billion $ 14,515
Sep 28, 2024 $ 2
-3.08%
$ 5 billion $ 12,968
Sep 27, 2024 $ 1.92
-8.72%
$ 4.79 billion $ 24,800
Sep 26, 2024 $ 2.1
+5.07%
$ 5.25 billion $ 28,526
Sep 25, 2024 $ 2.2
+7.68%
$ 5.5 billion $ 33,884
Sep 24, 2024 $ 2.08
-18.73%
$ 5.2 billion $ 24,663
Sep 23, 2024 $ 2.56
+16.07%
$ 6.39 billion $ 29,050
Sep 22, 2024 $ 2.49
+13.80%
$ 6.24 billion $ 23,284
Sep 21, 2024 $ 2.19
+4.39%
$ 5.48 billion $ 29,612
Sep 20, 2024 $ 2.1
-18.35%
$ 5.25 billion $ 35,146
Sep 19, 2024 $ 2.56
+27.68%
$ 6.4 billion $ 23,117
Sep 18, 2024 $ 2.25
+1.61%
$ 5.62 billion $ 48,128
Sep 17, 2024 $ 2.24
-5.01%
$ 5.59 billion $ 48,622
Sep 16, 2024 $ 2.35
-5.87%
$ 5.89 billion $ 40,740
Sep 15, 2024 $ 2.5
-3.69%
$ 6.26 billion $ 59,741
Sep 14, 2024 $ 2.6
+4.07%
$ 6.5 billion $ 63,716
Sep 13, 2024 $ 2.5
+0.26%
$ 6.25 billion $ 13,271
Sep 12, 2024 $ 2.49
-10.21%
$ 6.23 billion $ 35,563
Sep 11, 2024 $ 2.77
-17.66%
$ 6.94 billion $ 31,244
Sep 10, 2024 $ 3.03
-19.39%
$ 7.57 billion $ 48,186
Sep 9, 2024 $ 3.75
-10.61%
$ 9.39 billion $ 31,577
Sep 8, 2024 $ 4.2
+4.71%
$ 10.5 billion $ 42,655