5MC Historical Data

5MC
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000013
+0.00%
$ 32,500 $ 72
Dec 18, 8 AM $ 0.000013
+0.00%
$ 32,500 $ 72
Dec 18, 7 AM $ 0.000013
+0.00%
$ 32,500 $ 72
Dec 18, 6 AM $ 0.0000127
+0.00%
$ 31,750 $ 70
Dec 18, 5 AM $ 0.0000127
+0.79%
$ 31,750 $ 70
Dec 18, 4 AM $ 0.0000126
+0.00%
$ 31,500 $ 69
Dec 18, 3 AM $ 0.0000126
+0.00%
$ 31,500 $ 69
Dec 18, 2 AM $ 0.0000126
+0.00%
$ 31,500 $ 69
Dec 18, 1 AM $ 0.0000126
+0.00%
$ 31,500 $ 69
Dec 18, 12 AM $ 0.0000126
+0.80%
$ 31,500 $ 69
Dec 17, 11 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 10 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 9 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 8 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 7 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 6 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 5 PM $ 0.0000125
+0.00%
$ 31,250 $ 69
Dec 17, 11 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 17, 10 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 17, 9 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 17, 8 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 17, 7 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 17, 6 AM $ 0.00019
+0.00%
$ 475,000 $ 0.0001
Dec 16, 8 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 7 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 6 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 5 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 4 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 3 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 2 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 1 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 16, 12 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 11 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 10 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 9 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 8 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 7 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 6 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 5 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 4 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 3 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 2 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 1 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 12 PM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 11 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 10 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 9 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 15, 8 AM $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 8, 8 AM $ 0.000132
+0.00%
$ 330,000 $ 3
Dec 8, 7 AM $ 0.000132
+0.00%
$ 330,000 $ 3
Download