FINBLOX Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000043
+3.57%
$ 429,775 $ 33,187
Aug 6, 2024 $ 0.0000415
+0.52%
$ 414,949 $ 128,576
Aug 5, 2024 $ 0.0000413
-14.11%
$ 412,810 $ 22,335
Aug 4, 2024 $ 0.0000482
+4.45%
$ 482,470 $ 30,074
Aug 3, 2024 $ 0.0000462
-1.47%
$ 461,914 $ 23,590
Aug 2, 2024 $ 0.0000469
+0.79%
$ 468,806 $ 26,682
Aug 1, 2024 $ 0.0000466
-4.53%
$ 465,884 $ 16,471
Jul 31, 2024 $ 0.0000488
-9.97%
$ 487,984 $ 25,994
Jul 30, 2024 $ 0.0000542
-6.07%
$ 542,000 $ 21,626
Jul 29, 2024 $ 0.0000577
+5.14%
$ 577,000 $ 21,533
Jul 28, 2024 $ 0.0000549
-9.06%
$ 548,796 $ 116,553
Jul 27, 2024 $ 0.0000603
+0.35%
$ 603,479 $ 104,261
Jul 26, 2024 $ 0.0000601
+22.89%
$ 601,401 $ 117,439
Jul 25, 2024 $ 0.0000489
-13.34%
$ 489,363 $ 96,045
Jul 24, 2024 $ 0.0000565
-17.29%
$ 564,664 $ 137,671
Jul 23, 2024 $ 0.0000683
-32.32%
$ 682,674 $ 84,103
Jul 22, 2024 $ 0.000101
-41.93%
$ 1.01 million $ 94,363
Jul 21, 2024 $ 0.000174
+2.78%
$ 1.74 million $ 35,764
Jul 20, 2024 $ 0.000169
-3.84%
$ 1.69 million $ 61,681
Jul 19, 2024 $ 0.000176
+1.10%
$ 1.76 million $ 28,152
Jul 18, 2024 $ 0.000174
+0.56%
$ 1.74 million $ 77,647
Jul 17, 2024 $ 0.000173
-13.12%
$ 1.73 million $ 75,174
Jul 16, 2024 $ 0.000199
-4.88%
$ 1.99 million $ 27,919
Jul 15, 2024 $ 0.00021
+5.88%
$ 2.1 million $ 87,584
Jul 14, 2024 $ 0.000198
+0.24%
$ 1.98 million $ 81,725
Jul 13, 2024 $ 0.000197
-0.16%
$ 1.97 million $ 79,821
Jul 12, 2024 $ 0.000198
-0.73%
$ 1.98 million $ 90,844
Jul 11, 2024 $ 0.000199
-5.30%
$ 1.99 million $ 77,669
Jul 10, 2024 $ 0.00021
-1.21%
$ 2.1 million $ 73,291
Jul 9, 2024 $ 0.000213
-1.47%
$ 2.13 million $ 70,653
Jul 8, 2024 $ 0.000216
+1.77%
$ 2.16 million $ 72,201
Jul 7, 2024 $ 0.000212
-0.57%
$ 2.12 million $ 72,696
Jul 6, 2024 $ 0.000214
-1.08%
$ 2.14 million $ 77,856
Jul 5, 2024 $ 0.000216
-8.88%
$ 2.16 million $ 78,552
Jul 4, 2024 $ 0.000237
-0.30%
$ 2.37 million $ 79,551
Jul 3, 2024 $ 0.000237
+2.60%
$ 2.37 million $ 84,825
Jul 2, 2024 $ 0.000231
-10.79%
$ 2.31 million $ 78,215
Jul 1, 2024 $ 0.000259
-0.96%
$ 2.59 million $ 79,478
Jun 30, 2024 $ 0.000261
+0.72%
$ 2.61 million $ 75,393
Jun 29, 2024 $ 0.00026
-1.57%
$ 2.6 million $ 81,393
Jun 28, 2024 $ 0.000264
-4.89%
$ 2.64 million $ 73,877
Jun 27, 2024 $ 0.000277
+15.95%
$ 2.77 million $ 82,757
Jun 26, 2024 $ 0.000239
+3.48%
$ 2.39 million $ 77,841
Jun 25, 2024 $ 0.000232
-12.78%
$ 2.32 million $ 74,551
Jun 24, 2024 $ 0.000266
-2.11%
$ 2.66 million $ 81,613
Jun 23, 2024 $ 0.000271
+15.05%
$ 2.71 million $ 91,358
Jun 22, 2024 $ 0.000236
-10.36%
$ 2.36 million $ 51
Jun 21, 2024 $ 0.000263
-1.37%
$ 2.63 million $ 76,110
Jun 20, 2024 $ 0.000267
-4.59%
$ 2.67 million $ 75,875
Jun 19, 2024 $ 0.000279
-7.89%
$ 2.79 million $ 81,162