FINBLOX Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000303
-4.73%
$ 3.03 million $ 76,589
Jun 17, 2024 $ 0.000318
-3.81%
$ 3.18 million $ 83,955
Jun 16, 2024 $ 0.000331
-0.15%
$ 3.31 million $ 62,723
Jun 15, 2024 $ 0.000331
-0.39%
$ 3.31 million $ 82,511
Jun 14, 2024 $ 0.000332
+1.13%
$ 3.32 million $ 77,950
Jun 13, 2024 $ 0.000329
+4.38%
$ 3.29 million $ 79,926
Jun 12, 2024 $ 0.000315
-9.53%
$ 3.15 million $ 65,746
Jun 11, 2024 $ 0.000348
-1.26%
$ 3.48 million $ 68,701
Jun 10, 2024 $ 0.000353
-2.44%
$ 3.53 million $ 69,429
Jun 9, 2024 $ 0.000361
+2.53%
$ 3.61 million $ 59,996
Jun 8, 2024 $ 0.000353
-2.35%
$ 3.53 million $ 62,257
Jun 7, 2024 $ 0.000361
+0.30%
$ 3.61 million $ 74,822
Jun 6, 2024 $ 0.00036
-6.67%
$ 3.6 million $ 63,975
Jun 5, 2024 $ 0.000386
-0.16%
$ 3.86 million $ 68,864
Jun 4, 2024 $ 0.000386
+0.13%
$ 3.86 million $ 77,037
Jun 3, 2024 $ 0.000386
-4.14%
$ 3.86 million $ 82,153
Jun 2, 2024 $ 0.000402
+7.21%
$ 4.02 million $ 88,594
Jun 1, 2024 $ 0.000375
+1.67%
$ 3.75 million $ 87,041
May 31, 2024 $ 0.000369
+5.17%
$ 3.69 million $ 68,773
May 30, 2024 $ 0.000352
-6.19%
$ 3.52 million $ 75,434
May 29, 2024 $ 0.000375
+2.20%
$ 3.75 million $ 82,243
May 28, 2024 $ 0.000367
-0.53%
$ 3.67 million $ 83,850
May 27, 2024 $ 0.000369
+0.52%
$ 3.69 million $ 84,767
May 26, 2024 $ 0.000367
-9.42%
$ 3.67 million $ 65,272
May 25, 2024 $ 0.000405
-3.34%
$ 4.05 million $ 69,381
May 24, 2024 $ 0.000419
+1.94%
$ 4.19 million $ 64,798
May 23, 2024 $ 0.000412
+13.04%
$ 4.12 million $ 71,643
May 22, 2024 $ 0.000364
+9.17%
$ 3.64 million $ 81,358
May 21, 2024 $ 0.000334
+12.44%
$ 3.34 million $ 77,874
May 20, 2024 $ 0.000297
+1.27%
$ 2.97 million $ 83,065
May 19, 2024 $ 0.000293
+1.70%
$ 2.93 million $ 78,541
May 18, 2024 $ 0.000288
+2.30%
$ 2.88 million $ 91,600
May 17, 2024 $ 0.000282
-7.26%
$ 2.82 million $ 68,734
May 16, 2024 $ 0.000304
-21.32%
$ 3.04 million $ 88,021
May 15, 2024 $ 0.000386
-23.87%
$ 3.86 million $ 96,425
May 14, 2024 $ 0.000507
+0.77%
$ 5.07 million $ 80,519
May 13, 2024 $ 0.000504
-2.62%
$ 5.04 million $ 81,518
May 12, 2024 $ 0.000517
-0.51%
$ 5.17 million $ 84,263
May 11, 2024 $ 0.00052
+0.31%
$ 5.2 million $ 76,331
May 10, 2024 $ 0.000518
+0.59%
$ 5.18 million $ 87,812
May 9, 2024 $ 0.000515
+5.46%
$ 5.15 million $ 82,932
May 8, 2024 $ 0.000489
-0.12%
$ 4.89 million $ 83,400
May 7, 2024 $ 0.000489
-1.93%
$ 4.89 million $ 80,140
May 6, 2024 $ 0.000499
+2.09%
$ 4.99 million $ 82,763
May 5, 2024 $ 0.000489
+1.03%
$ 4.89 million $ 82,391
May 4, 2024 $ 0.000484
-3.93%
$ 4.84 million $ 76,984
May 3, 2024 $ 0.000503
-0.16%
$ 5.03 million $ 84,273
May 2, 2024 $ 0.000504
+2.60%
$ 5.04 million $ 85,951
May 1, 2024 $ 0.000491
-1.69%
$ 4.91 million $ 81,245
Apr 30, 2024 $ 0.0005
-1.16%
$ 5 million $ 82,213