Artificial Intelligent Index Token Historical Data

AIIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00481
+0.27%
$ -- $ 0.1
Jul 8, 2023 $ 0.0048
-0.12%
$ 959,197 $ 7
Jul 7, 2023 $ 0.0048
-0.28%
$ 960,446 $ 14
Jul 6, 2023 $ 0.00481
+0.24%
$ 962,484 $ 10
Jul 5, 2023 $ 0.0048
-0.08%
$ -- $ 0
Jul 4, 2023 $ 0.00481
-3.91%
$ 961,371 $ 15
Jul 3, 2023 $ 0.00489
-5.84%
$ 978,993 $ 40
Jul 2, 2023 $ 0.0052
+0.01%
$ 1.04 million $ 41
Jul 1, 2023 $ 0.0052
-0.02%
$ 1.04 million $ 42
Jun 30, 2023 $ 0.0054
+3.84%
$ 1.08 million $ 42
Jun 29, 2023 $ 0.0051
-0.08%
$ 1.02 million $ 44
Jun 28, 2023 $ 0.0051
-1.90%
$ 1.02 million $ 44
Jun 27, 2023 $ 0.0051
-1.97%
$ 1.02 million $ 77
Jun 26, 2023 $ 0.0051
-5.63%
$ 1.02 million $ 42
Jun 25, 2023 $ 0.0052
-3.78%
$ 1.04 million $ 44
Jun 24, 2023 $ 0.0053
-1.91%
$ 1.06 million $ 48
Jun 23, 2023 $ 0.0052
-3.63%
$ 1.04 million $ 44
Jun 22, 2023 $ 0.0053
-0.11%
$ 1.06 million $ 41
Jun 21, 2023 $ 0.0053
+3.97%
$ 1.06 million $ 43
Jun 20, 2023 $ 0.0051
-5.33%
$ 1.02 million $ 42
Jun 19, 2023 $ 0.00539
+1.61%
$ 1.08 million $ 42
Jun 18, 2023 $ 0.0054
-3.54%
$ 1.08 million $ 39
Jun 17, 2023 $ 0.0055
+7.91%
$ 1.1 million $ 41
Jun 16, 2023 $ 0.0051
-3.71%
$ 1.02 million $ 42
Jun 15, 2023 $ 0.0051
-9.02%
$ 1.02 million $ 41
Jun 14, 2023 $ 0.0055
+14.66%
$ 1.1 million $ 40
Jun 13, 2023 $ 0.0047
-9.66%
$ 939,110 $ 100
Jun 12, 2023 $ 0.0051
-15.06%
$ 1.02 million $ 33
Jun 11, 2023 $ 0.00641
+3.12%
$ 1.28 million $ 100
Jun 10, 2023 $ 0.00581
-7.81%
$ 1.16 million $ 51
Jun 9, 2023 $ 0.0063
+1.50%
$ 1.26 million $ 98
Jun 8, 2023 $ 0.00621
+1.72%
$ 1.24 million $ 52
Jun 7, 2023 $ 0.0061
-3.16%
$ 1.22 million $ 97
Jun 6, 2023 $ 0.0067
+17.46%
$ 1.34 million $ 51
Jun 5, 2023 $ 0.00601
-7.85%
$ 1.2 million $ 48
Jun 4, 2023 $ 0.00621
-1.65%
$ 1.24 million $ 53
Jun 3, 2023 $ 0.00652
+8.59%
$ 1.3 million $ 49
Jun 2, 2023 $ 0.0063
-9.99%
$ 1.26 million $ 57
Jun 1, 2023 $ 0.0071
+4.50%
$ 1.42 million $ 111
May 31, 2023 $ 0.00699
+4.39%
$ 1.4 million $ 55
May 30, 2023 $ 0.0068
-1.47%
$ 1.36 million $ 37
May 29, 2023 $ 0.007
-3.41%
$ 1.4 million $ 45
May 28, 2023 $ 0.00724
-0.14%
$ 1.45 million $ 24
May 27, 2023 $ 0.00725
+2.98%
$ 1.45 million $ 45
May 26, 2023 $ 0.00705
+9.77%
$ 1.41 million $ 27
May 25, 2023 $ 0.00642
-0.49%
$ 1.28 million $ 20
May 24, 2023 $ 0.00595
-25.73%
$ 1.19 million $ 80
May 23, 2023 $ 0.00811
+17.32%
$ 1.62 million $ 1,459
May 22, 2023 $ 0.00691
-6.18%
$ 1.38 million $ 11,632
May 21, 2023 $ 0.00737
+10.01%
$ 1.47 million $ 4,666