Artificial Intelligent Index Token Historical Data

AIIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 3.07
-16.74%
$ 613.23 million $ 793
Oct 30, 2022 $ 3.68
+4.24%
$ 736.26 million $ 967
Oct 29, 2022 $ 3.53
+31.21%
$ 706.29 million $ 1,764
Oct 28, 2022 $ 2.87
-17.36%
$ 574.02 million $ 1,805
Oct 27, 2022 $ 3.68
-0.88%
$ 736.81 million $ 851
Oct 26, 2022 $ 3.72
-11.07%
$ 744.05 million $ 887
Oct 25, 2022 $ 4.36
+53.59%
$ 871.93 million $ 1,929
Oct 24, 2022 $ 3.63
-9.78%
$ 726.07 million $ 1,927
Oct 23, 2022 $ 4.2
-4.28%
$ 839.2 million $ 1,138
Oct 22, 2022 $ 4.38
-9.15%
$ 877 million $ 1,260
Oct 21, 2022 $ 4.83
-21.98%
$ 965.31 million $ 2,441
Oct 20, 2022 $ 4.07
-19.91%
$ 813.95 million $ 1,336
Oct 19, 2022 $ 4.54
-12.94%
$ 908.16 million $ 1,631
Oct 18, 2022 $ 5.21
-7.89%
$ 1.04 billion $ 1,422
Oct 17, 2022 $ 5.66
-4.14%
$ 1.13 billion $ 1,437
Oct 16, 2022 $ 5.13
-3.02%
$ 1.03 billion $ 1,668
Oct 15, 2022 $ 4.36
-2.85%
$ 872.71 million $ 1,141
Oct 14, 2022 $ 3.43
-11.23%
$ 685.28 million $ 868
Oct 13, 2022 $ 3.86
-28.33%
$ 772.14 million $ 1,216
Oct 12, 2022 $ 5.25
-41.09%
$ 1.05 billion $ 1,999
Oct 11, 2022 $ 8.95
-17.43%
$ 1.79 billion $ 2,569
Oct 10, 2022 $ 10.84
+12.29%
$ 2.17 billion $ 2,625
Oct 9, 2022 $ 9.65
+2.95%
$ 1.93 billion $ 2,447
Oct 8, 2022 $ 9.37
+3.75%
$ 1.87 billion $ 2,536
Oct 7, 2022 $ 9.65
-15.24%
$ 1.93 billion $ 2,725
Oct 6, 2022 $ 11.43
-9.15%
$ 2.29 billion $ 3,342
Oct 5, 2022 $ 12.58
-3.13%
$ 2.52 billion $ 3,247
Oct 4, 2022 $ 12.99
+6.89%
$ 2.6 billion $ 2,463
Oct 3, 2022 $ 12.15
+6.23%
$ 2.43 billion $ 2,963
Oct 2, 2022 $ 12.51
-6.85%
$ 2.5 billion $ 3,259
Oct 1, 2022 $ 13.43
+13.24%
$ 2.69 billion $ 3,176
Sep 30, 2022 $ 11.86
+3.34%
$ 2.37 billion $ 6,448
Sep 29, 2022 $ 11.48
-14.92%
$ 2.3 billion $ 2,993
Sep 28, 2022 $ 13.49
+6.65%
$ 2.7 billion $ 3,138
Sep 27, 2022 $ 12.22
+0.41%
$ 2.44 billion $ 3,022
Sep 26, 2022 $ 12.17
+10.29%
$ 2.43 billion $ 2,885
Sep 25, 2022 $ 11.04
-3.90%
$ 2.21 billion $ 2,883
Sep 24, 2022 $ 12
-3.23%
$ 2.4 billion $ 3,480
Sep 23, 2022 $ 12.41
-10.88%
$ 2.48 billion $ 3,339
Sep 22, 2022 $ 13.93
+23.47%
$ 2.79 billion $ 3,894
Sep 21, 2022 $ 11.26
-8.58%
$ -- $ 3,774
Sep 20, 2022 $ 12.32
-3.01%
$ 2.46 billion $ 12,296
Sep 19, 2022 $ 12.7
-14.12%
$ 2.54 billion $ 35,056
Sep 18, 2022 $ 14.79
+0.76%
$ 2.96 billion $ 62,742
Sep 17, 2022 $ 14.67
+27.30%
$ 2.93 billion $ 28,670
Sep 16, 2022 $ 11.53
-13.98%
$ 2.31 billion $ 19,596
Sep 15, 2022 $ 13.4
-8.24%
$ 2.68 billion $ 8,761
Sep 14, 2022 $ 14.61
+0.03%
$ 2.92 billion $ 29
Sep 12, 2022 $ 14.8
+0.25%
$ 2.96 billion $ 15
Sep 11, 2022 $ 14.77
-0.35%
$ 2.95 billion $ 30