Artificial Intelligent Index Token Historical Data

AIIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 14.85
+0.27%
$ 2.97 billion $ 30
Sep 9, 2022 $ 14.8
+0.02%
$ 2.96 billion $ 15
Sep 8, 2022 $ 14.88
-0.23%
$ 2.98 billion $ 28
Sep 7, 2022 $ 14.91
-0.81%
$ 2.98 billion $ 57
Sep 6, 2022 $ 15.03
+35.38%
$ 3.01 billion $ 356
Sep 5, 2022 $ 11.1
-0.06%
$ 2.22 billion $ 91
Sep 4, 2022 $ 11.2
+0.03%
$ 2.24 billion $ 168
Sep 3, 2022 $ 11.2
+0.00%
$ 2.24 billion $ 168
Sep 2, 2022 $ 11.2
-0.43%
$ 2.24 billion $ 449
Sep 1, 2022 $ 11.24
-0.31%
$ 2.25 billion $ 674
Aug 31, 2022 $ 11.28
+0.05%
$ 2.26 billion $ 214
Aug 30, 2022 $ 11.28
+0.73%
$ 2.26 billion $ 180
Aug 29, 2022 $ 11.2
+0.71%
$ 2.24 billion $ 3,073
Aug 28, 2022 $ 11.29
-0.14%
$ 2.26 billion $ 452
Aug 27, 2022 $ 11.31
+2.80%
$ 2.26 billion $ 336
Aug 26, 2022 $ 11.44
+0.33%
$ 2.29 billion $ 11
Aug 25, 2022 $ 11.41
+9.57%
$ 2.28 billion $ 60
Aug 24, 2022 $ 10.41
+33.81%
$ 2.08 billion $ 745
Aug 23, 2022 $ 7.78
+4.78%
$ 1.56 billion $ 4,507
Aug 22, 2022 $ 7.43
+6.07%
$ 1.49 billion $ 18,771
Aug 21, 2022 $ 7.03
-0.78%
$ 1.41 billion $ 31,068
Aug 20, 2022 $ 6.29
-10.69%
$ 1.26 billion $ 18,598
Aug 19, 2022 $ 7.05
-9.69%
$ 1.41 billion $ 17,891
Aug 18, 2022 $ 7.8
-17.45%
$ 1.56 billion $ 30,942
Aug 17, 2022 $ 9.45
-6.17%
$ 1.89 billion $ 20,674
Aug 16, 2022 $ 10.08
+166.14%
$ 2.02 billion $ 19,047
Aug 15, 2022 $ 3.88
-6.02%
$ -- $ 12,068
Download