Feline Fury Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000179
-0.84%
$ 14,555 $ 16
Dec 1, 11 AM $ 0.000018
-0.07%
$ 14,673 $ 17
Dec 1, 10 AM $ 0.000018
-0.51%
$ 14,672 $ 17
Dec 1, 9 AM $ 0.0000181
-0.41%
$ 14,713 $ 17
Dec 1, 8 AM $ 0.0000181
-0.15%
$ 14,747 $ 17
Dec 1, 7 AM $ 0.000018
-0.14%
$ 14,676 $ 17
Dec 1, 6 AM $ 0.000018
+0.38%
$ 14,615 $ 17
Dec 1, 5 AM $ 0.0000179
-0.36%
$ 14,590 $ 17
Dec 1, 4 AM $ 0.000018
-0.77%
$ 14,622 $ 17
Dec 1, 3 AM $ 0.0000181
-0.78%
$ 14,731 $ 17
Dec 1, 2 AM $ 0.0000183
-0.45%
$ 14,906 $ 17
Dec 1, 1 AM $ 0.0000183
-1.21%
$ 14,938 $ 17
Dec 1, 12 AM $ 0.0000186
-2.67%
$ 15,167 $ 17
Nov 30, 11 PM $ 0.0000192
-0.77%
$ 15,600 $ 18
Nov 30, 10 PM $ 0.0000193
+0.15%
$ 15,744 $ 18
Nov 30, 9 PM $ 0.0000193
-0.35%
$ 15,726 $ 18
Nov 23, 1 PM $ 0.0000179
-0.29%
$ 14,600 $ 0
Nov 23, 12 PM $ 0.000018
+0.61%
$ 14,668 $ 0
Nov 23, 11 AM $ 0.0000179
-0.37%
$ 14,566 $ 0
Nov 23, 10 AM $ 0.0000179
-0.81%
$ 14,591 $ 0
Nov 23, 9 AM $ 0.000018
+0.69%
$ 14,660 $ 0
Nov 23, 8 AM $ 0.0000179
+0.31%
$ 14,579 $ 0
Nov 23, 7 AM $ 0.0000178
-1.17%
$ 14,479 $ 7
Nov 23, 6 AM $ 0.000018
-0.45%
$ 14,657 $ 7
Nov 23, 5 AM $ 0.000018
-0.93%
$ 14,681 $ 7
Nov 23, 4 AM $ 0.0000182
+1.55%
$ 14,793 $ 7
Nov 23, 3 AM $ 0.0000179
-0.52%
$ 14,568 $ 7
Nov 23, 2 AM $ 0.0000178
+1.48%
$ 14,514 $ 7
Nov 23, 1 AM $ 0.0000174
+0.99%
$ 14,170 $ 6
Nov 23, 12 AM $ 0.0000172
+0.28%
$ 14,034 $ 6
Nov 22, 11 PM $ 0.0000172
-0.30%
$ 13,990 $ 6
Nov 15, 3 PM $ 0.0000204
+0.06%
$ 16,638 $ 2
Nov 15, 2 PM $ 0.0000204
-0.05%
$ 16,628 $ 2
Nov 15, 1 PM $ 0.0000205
+0.59%
$ 16,701 $ 2
Nov 15, 12 PM $ 0.0000204
+0.12%
$ 16,635 $ 2
Nov 15, 11 AM $ 0.0000205
-0.06%
$ 16,663 $ 2
Nov 15, 10 AM $ 0.0000204
-0.19%
$ 16,621 $ 2
Nov 15, 9 AM $ 0.0000205
+0.24%
$ 16,661 $ 2
Nov 15, 8 AM $ 0.0000205
-0.70%
$ 16,656 $ 2
Nov 15, 7 AM $ 0.0000207
+0.23%
$ 16,833 $ 2
Nov 15, 6 AM $ 0.0000207
+0.38%
$ 16,852 $ 2
Nov 15, 5 AM $ 0.0000206
-0.07%
$ 16,789 $ 2
Nov 15, 4 AM $ 0.0000207
-0.50%
$ 16,832 $ 2
Nov 15, 3 AM $ 0.0000208
+0.36%
$ 16,948 $ 2
Nov 15, 2 AM $ 0.0000207
+0.36%
$ 16,833 $ 2
Nov 15, 1 AM $ 0.0000206
+0.62%
$ 16,756 $ 2
Nov 15, 12 AM $ 0.0000205
+0.53%
$ 16,664 $ 2
Nov 14, 11 PM $ 0.0000203
-1.36%
$ 16,558 $ 2
Nov 14, 10 PM $ 0.0000206
+0.28%
$ 16,786 $ 2
Nov 14, 9 PM $ 0.0000206
+0.76%
$ 16,739 $ 2