zeck murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅321
+0.00%
$ -- $ 4
May 15, 2026 $ 0.0₅357
+6.91%
$ -- $ 68
May 9, 2026 $ 0.0₅343
+0.00%
$ 3,428 $ 25
May 8, 2026 $ 0.0₅337
+0.00%
$ 3,374 $ 109
May 7, 2026 $ 0.0₅331
+0.00%
$ -- $ 29
May 5, 2026 $ 0.0₅321
+0.00%
$ -- $ 236
May 4, 2026 $ 0.0₅342
+8.40%
$ 3,417 $ 3,568
May 3, 2026 $ 0.0₅347
+0.00%
$ -- $ 2,015
May 1, 2026 $ 0.0₅38
-3.62%
$ 3,796 $ 2,542
Apr 30, 2026 $ 0.0₅396
-11.95%
$ -- $ 3,170
Apr 29, 2026 $ 0.0₅538
+8.57%
$ -- $ 0
Apr 28, 2026 $ 0.0₅474
-3.97%
$ 4,739 $ 1,615
Apr 27, 2026 $ 0.0₅462
+16.47%
$ 4,617 $ 167
Apr 26, 2026 $ 0.0₅409
-24.07%
$ 4,091 $ 14,100
Apr 25, 2026 $ 0.0₅549
+27.28%
$ 5,493 $ 5,535
Apr 24, 2026 $ 0.0₅4
+11.99%
$ 3,999 $ 1,504
Apr 23, 2026 $ 0.0₅389
-1.16%
$ -- $ 907
Apr 22, 2026 $ 0.0₅392
+0.00%
$ 3,916 $ 0
Apr 21, 2026 $ 0.0₅384
-5.88%
$ 3,835 $ 150
Apr 20, 2026 $ 0.0₅454
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅402
-0.09%
$ -- $ 108
Apr 18, 2026 $ 0.0₅378
+0.00%
$ -- $ 1,177
Apr 17, 2026 $ 0.0₅428
+0.00%
$ -- $ 4,452
Apr 16, 2026 $ 0.0₅448
+0.10%
$ 4,481 $ 3,158
Apr 15, 2026 $ 0.0₅449
-4.02%
$ -- $ 1,727
Apr 14, 2026 $ 0.0₅476
-5.11%
$ 4,757 $ 68
Apr 13, 2026 $ 0.0₅488
-19.55%
$ 4,882 $ 10,050
Apr 12, 2026 $ 0.0₅604
-43.45%
$ 6,038 $ 3,582
Apr 11, 2026 $ 0.0₅957
+136.31%
$ 9,572 $ 2
Apr 10, 2026 $ 0.0₅413
-0.28%
$ 4,133 $ 4,213
Apr 9, 2026 $ 0.0₅422
-5.03%
$ 4,223 $ 489
Apr 8, 2026 $ 0.0₅481
-13.74%
$ 4,814 $ 868
Download