zeck murris Historical Data

ZECK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₅412
+0.00%
$ 4,124 $ 213
Apr 10, 5 AM $ 0.0₅413
+0.00%
$ 4,127 $ 213
Apr 10, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 246
Apr 10, 1 AM $ 0.0₅415
+0.00%
$ 4,145 $ 313
Apr 9, 11 PM $ 0.0₅422
-4.17%
$ 4,223 $ 489
Apr 9, 10 PM $ 0.0₅438
+0.00%
$ 4,377 $ 524
Apr 9, 2 PM $ 0.0₅469
+0.03%
$ 4,687 $ 835
Apr 9, 12 PM $ 0.0₅469
+0.11%
$ 4,691 $ 840
Apr 9, 11 AM $ 0.0₅45
+0.00%
$ 4,498 $ 0
Apr 9, 8 AM $ 0.0₅425
-0.16%
$ 4,254 $ 772
Apr 9, 4 AM $ 0.0₅413
+0.00%
$ 4,129 $ 869
Apr 9, 2 AM $ 0.0₅431
+0.00%
$ 4,311 $ 876
Apr 9, 1 AM $ 0.0₅41
-5.56%
$ 4,104 $ 905
Apr 9, 12 AM $ 0.0₅445
+0.00%
$ 4,446 $ 0.1
Apr 8, 11 PM $ 0.0₅481
+0.00%
$ 4,814 $ 868
Apr 8, 10 PM $ 0.0₅462
+0.00%
$ 4,616 $ 998
Apr 8, 9 PM $ 0.0₅444
-7.13%
$ 4,442 $ 1,391
Apr 8, 8 PM $ 0.0₅478
-1.58%
$ 4,782 $ 1,462
Apr 8, 7 PM $ 0.0₅486
+0.00%
$ 4,861 $ 1,459
Apr 8, 6 PM $ 0.0₅495
-2.80%
$ 4,952 $ 1,572
Apr 8, 4 PM $ 0.0₅55
-2.04%
$ 5,501 $ 1,655
Apr 8, 3 PM $ 0.0₅57
+6.65%
$ 5,699 $ 2,028
Apr 8, 1 PM $ 0.0₅546
+0.24%
$ 5,455 $ 2,085
Apr 8, 12 PM $ 0.0₅545
+0.62%
$ 5,451 $ 2,082
Apr 8, 9 AM $ 0.0₅543
-1.00%
$ 5,425 $ 2,206
Apr 8, 8 AM $ 0.0₅548
-1.77%
$ 5,482 $ 2,235
Download