Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₇357
+7.71%
$ -- $ 6,435
Apr 2024 $ 0.0₇219
-4.43%
$ -- $ 10,161
Mar 2024 $ 0.0₇232
-98.67%
$ -- $ 841,870
Feb 2024 $ 0.0₅175
+17.48%
$ 1.75 million $ 186,337
Jan 2024 $ 0.0₅149
-17.99%
$ 1.49 million $ 407,558
Dec 2023 $ 0.0₅182
+309.86%
$ 1.82 million $ 172,084
Nov 2023 $ 0.0₆422
-13.80%
$ -- $ 95,427
Oct 2023 $ 0.0₆489
+8.80%
$ 488,908 $ 113,483
Sep 2023 $ 0.0₆448
-0.23%
$ -- $ 35,610
Download