Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇357
+7.71%
$ -- $ 6,435
Apr 8 $ 0.0₇219
-4.43%
$ -- $ 10,161
Mar 25 $ 0.0₇232
-95.30%
$ -- $ 89,918
Mar 18 $ 0.0₆429
+3.11%
$ 492,968 $ 29,121
Mar 11 $ 0.0₆46
-11.52%
$ 415,776 $ 159,799
Mar 4 $ 0.0₆458
-28.76%
$ -- $ 296,715
Feb 26 $ 0.0₆642
-63.16%
$ 642,255 $ 258,370
Feb 19 $ 0.0₅174
-8.85%
$ 1.74 million $ 56,029
Feb 12 $ 0.0₅191
+11.71%
$ 1.91 million $ 30,800
Feb 5 $ 0.0₅174
+24.09%
$ 1.75 million $ 46,604
Jan 29 $ 0.0₅145
-11.60%
$ 1.45 million $ 37,214
Jan 22 $ 0.0₅168
-6.23%
$ 1.64 million $ 38,632
Jan 15 $ 0.0₅202
+10.19%
$ -- $ 45,621
Jan 8 $ 0.0₅175
-6.95%
$ -- $ 136,708
Jan 1 $ 0.0₅212
+16.50%
$ 1.88 million $ 138,936
Dec 25 $ 0.0₅144
+132.09%
$ 1.82 million $ 58,853
Dec 18 $ 0.0₆511
+5.98%
$ -- $ 11,415
Dec 11 $ 0.0₆422
-21.84%
$ -- $ 37,615
Dec 4 $ 0.0₆53
+19.61%
$ 533,912 $ 11,766
Nov 27 $ 0.0₆422
+8.76%
$ -- $ 16,026
Nov 20 $ 0.0₆449
-2.82%
$ -- $ 9,742
Nov 13 $ 0.0₆491
-12.93%
$ -- $ 24,219
Nov 6 $ 0.0₆592
+17.08%
$ 563,456 $ 33,620
Oct 30 $ 0.0₆529
+8.71%
$ -- $ 9,341
Oct 23 $ 0.0₆434
-4.77%
$ -- $ 15,808
Oct 16 $ 0.0₆386
-43.27%
$ -- $ 56,946
Oct 9 $ 0.0₆625
+24.86%
$ 679,659 $ 25,826
Oct 2 $ 0.0₆471
+1.65%
$ -- $ 7,340
Sep 25 $ 0.0₆464
+3.24%
$ 463,913 $ 38,310
Download