Frens Historical Data

FRENS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₆474
+2.27%
$ 474,371 $ 3,680
Oct 1, 2023 $ 0.0₆464
+3.24%
$ 463,913 $ 2,700
Sep 30, 2023 $ 0.0₆448
+0.44%
$ -- $ 5,789
Sep 29, 2023 $ 0.0₆446
+6.13%
$ 446,427 $ 8,559
Sep 28, 2023 $ 0.0₆403
+3.47%
$ -- $ 5,477
Sep 27, 2023 $ 0.0₆39
-15.13%
$ 389,758 $ 11,069
Sep 26, 2023 $ 0.0₆449
-0.03%
$ 449,232 $ 4,717
Download