Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₇357
-0.53%
$ -- $ 2,073
May 21, 2024 $ 0.0₇36
+8.33%
$ 35,953 $ 4,362
Apr 13, 2024 $ 0.0₇219
+0.38%
$ -- $ 2,402
Apr 12, 2024 $ 0.0₇219
-8.19%
$ 21,860 $ 2,392
Apr 11, 2024 $ 0.0₇23
-0.64%
$ 22,985 $ 2,676
Apr 10, 2024 $ 0.0₇231
+0.74%
$ 23,122 $ 2,691
Mar 31, 2024 $ 0.0₇232
+0.17%
$ -- $ 3,368
Mar 30, 2024 $ 0.0₇232
-17.26%
$ 23,161 $ 3,362
Mar 29, 2024 $ 0.0₇28
-77.25%
$ 28,009 $ 22,268
Mar 28, 2024 $ 0.0₆123
-8.04%
$ 123,158 $ 5,974
Mar 27, 2024 $ 0.0₆134
-70.38%
$ 133,866 $ 52,043
Mar 26, 2024 $ 0.0₆531
-1.97%
$ 530,507 $ 3,902
Mar 25, 2024 $ 0.0₆541
+9.68%
$ 540,635 $ 2,369
Mar 24, 2024 $ 0.0₆493
+15.35%
$ 492,968 $ 7,381
Mar 23, 2024 $ 0.0₆429
+3.97%
$ 428,773 $ 2,403
Mar 22, 2024 $ 0.0₆411
+1.43%
$ 411,225 $ 2,466
Mar 21, 2024 $ 0.0₆379
-0.09%
$ -- $ 5,964
Mar 20, 2024 $ 0.0₆379
+16.29%
$ 379,220 $ 5,977
Mar 19, 2024 $ 0.0₆327
-15.30%
$ 326,775 $ 8,756
Mar 18, 2024 $ 0.0₆412
-0.88%
$ -- $ 3,555
Mar 17, 2024 $ 0.0₆416
-9.56%
$ 415,776 $ 9,891
Mar 16, 2024 $ 0.0₆46
-9.27%
$ 459,728 $ 5,401
Mar 15, 2024 $ 0.0₆507
-2.61%
$ 506,918 $ 10,887
Mar 14, 2024 $ 0.0₆52
-5.21%
$ 520,276 $ 46,091
Mar 13, 2024 $ 0.0₆549
-5.25%
$ 548,815 $ 66,180
Mar 12, 2024 $ 0.0₆579
+11.40%
$ 578,825 $ 31,239
Mar 10, 2024 $ 0.0₆462
+0.83%
$ -- $ 7,876
Mar 9, 2024 $ 0.0₆458
+2.70%
$ 457,981 $ 19,481
Mar 8, 2024 $ 0.0₆479
+0.69%
$ 479,441 $ 7,120
Mar 7, 2024 $ 0.0₆476
-20.95%
$ 475,607 $ 86,647
Mar 6, 2024 $ 0.0₆601
-36.93%
$ 601,349 $ 136,673
Mar 5, 2024 $ 0.0₆956
+1.17%
$ 956,072 $ 4,462
Mar 4, 2024 $ 0.0₆945
+47.01%
$ 945,170 $ 42,333
Mar 3, 2024 $ 0.0₆642
-20.40%
$ 642,255 $ 26,738
Mar 2, 2024 $ 0.0₆807
-55.43%
$ 806,596 $ 208,606
Mar 1, 2024 $ 0.0₅181
+3.64%
$ 1.81 million $ 2,457
Feb 29, 2024 $ 0.0₅175
-7.08%
$ 1.75 million $ 11,117
Feb 28, 2024 $ 0.0₅188
+3.85%
$ 1.88 million $ 2,361
Feb 27, 2024 $ 0.0₅18
+3.51%
$ 1.8 million $ 4,406
Feb 26, 2024 $ 0.0₅174
-0.04%
$ 1.74 million $ 2,685
Feb 25, 2024 $ 0.0₅174
+4.33%
$ 1.74 million $ 2,368
Feb 24, 2024 $ 0.0₅167
+2.01%
$ 1.67 million $ 2,269
Feb 23, 2024 $ 0.0₅164
+5.94%
$ 1.64 million $ 12,288
Feb 22, 2024 $ 0.0₅155
-1.96%
$ 1.55 million $ 2,101
Feb 21, 2024 $ 0.0₅158
-14.06%
$ 1.58 million $ 20,481
Feb 20, 2024 $ 0.0₅184
-2.14%
$ 1.84 million $ 11,498
Feb 19, 2024 $ 0.0₅193
+1.17%
$ -- $ 5,024
Feb 18, 2024 $ 0.0₅191
+3.00%
$ 1.91 million $ 4,963
Feb 17, 2024 $ 0.0₅186
+5.67%
$ 1.86 million $ 12,397
Feb 16, 2024 $ 0.0₅176
-0.86%
$ 1.76 million $ 2,726
Download