Nigga Historical Data

$NGG
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₆1
+0.00%
$-- $0
Mar 3 $0.0₆1
+0.00%
$7,996 $6
Feb 17 $0.0₆1
+0.00%
$-- $14
Feb 10 $0.0₆1
+0.00%
$-- $0
Feb 3 $0.0₆1
+0.00%
$-- $83
Jan 27 $0.0₆1
+0.00%
$-- $0.01
Jan 20 $0.0₆1
+0.00%
$-- $1
Jan 13 $0.0₆1
+0.00%
$-- $0
Jan 6 $0.0₆1
+0.00%
$-- $4
Dec 30 $0.0₆1
+0.00%
$-- $2
Dec 16 $0.0₆1
+0.00%
$8,000 $3
Dec 9 $0.0₆1
-83.33%
$-- $66
Dec 2 $0.0₆7
+16.67%
$63,996 $74
Nov 25 $0.0₆6
-33.33%
$47,997 $368
Nov 18 $0.0₅12
-40.00%
$71,996 $898
Nov 11 $0.0₆8
+14.29%
$79,996 $348
Nov 4 $0.0₆6
-14.29%
$55,997 $455
Oct 28 $0.0₆7
-22.22%
$55,997 $743
Oct 21 $0.0₆9
-40.00%
$71,996 $1,893
Oct 14 $0.0₅17
-5.56%
$135,993 $1,586
Oct 7 $0.0₅2
-23.08%
$143,994 $2,653
Sep 30 $0.0₅22
-50.00%
$207,991 $6,359
Sep 23 $0.0₅47
-48.91%
$351,985 $9,621
Sep 16 $0.0000108
-30.77%
$727,975 $17,166
Sep 9 $0.000018
-23.08%
$1.26 million $46,211
Sep 2 $0.0₅83
-97.55%
$1.93 million $496,501
Download