Nigga Historical Data

$NGG
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₆1
+0.00%
$-- $0
Mar 9, 2025 $0.0₆1
+0.00%
$7,996 $0
Mar 6, 2025 $0.0₆1
+0.00%
$7,996 $3
Mar 5, 2025 $0.0₆1
+0.00%
$7,996 $3
Feb 21, 2025 $0.0₆1
+0.00%
$7,996 $3
Feb 20, 2025 $0.0₆1
+0.00%
$7,996 $11
Feb 19, 2025 $0.0₆1
+0.00%
$7,996 $0
Feb 16, 2025 $0.0₆1
+0.00%
$-- $0
Feb 15, 2025 $0.0₆1
+0.00%
$7,996 $0
Feb 6, 2025 $0.0₆1
+0.00%
$-- $4
Feb 5, 2025 $0.0₆1
+0.00%
$7,999 $4
Feb 4, 2025 $0.0₆1
+0.00%
$-- $37
Feb 3, 2025 $0.0₆1
+0.00%
$7,999 $37
Feb 1, 2025 $0.0₆1
+0.00%
$-- $0
Jan 31, 2025 $0.0₆1
+0.00%
$7,999 $0
Jan 22, 2025 $0.0₆1
+0.00%
$7,999 $1
Jan 21, 2025 $0.0₆1
+0.00%
$7,999 $1
Jan 14, 2025 $0.0₆1
+0.00%
$-- $0.001
Jan 13, 2025 $0.0₆1
+0.00%
$7,999 $0.001
Jan 8, 2025 $0.0₆1
+0.00%
$-- $0
Jan 7, 2025 $0.0₆1
+0.00%
$7,999 $0
Jan 6, 2025 $0.0₆1
+0.00%
$7,999 $4
Dec 31, 2024 $0.0₆1
+0.00%
$7,999 $1
Dec 30, 2024 $0.0₆1
+0.00%
$7,999 $1
Dec 22, 2024 $0.0₆1
+0.00%
$8,000 $1
Dec 21, 2024 $0.0₆1
+0.00%
$8,000 $1
Dec 20, 2024 $0.0₆1
+0.00%
$8,000 $1
Dec 17, 2024 $0.0₆1
+0.00%
$8,000 $0.1
Dec 16, 2024 $0.0₆1
+0.00%
$8,000 $0.1
Dec 14, 2024 $0.0₆1
+0.00%
$-- $10
Dec 13, 2024 $0.0₆1
+0.00%
$8,000 $10
Dec 12, 2024 $0.0₆1
+0.00%
$-- $0
Dec 11, 2024 $0.0₆1
+0.00%
$8,000 $0
Dec 10, 2024 $0.0₆6
+0.00%
$47,997 $45
Dec 9, 2024 $0.0₆7
+16.67%
$55,997 $1
Dec 8, 2024 $0.0₆8
+0.00%
$63,996 $7
Dec 7, 2024 $0.0₆7
+40.00%
$55,997 $33
Dec 6, 2024 $0.0₆5
+0.00%
$39,998 $21
Dec 5, 2024 $0.0₆5
-16.67%
$39,998 $0.001
Dec 4, 2024 $0.0₆6
+0.00%
$47,997 $0.01
Dec 3, 2024 $0.0₆6
+0.00%
$47,997 $1
Dec 2, 2024 $0.0₆6
+0.00%
$39,998 $19
Dec 1, 2024 $0.0₆6
-25.00%
$47,997 $64
Nov 30, 2024 $0.0₆8
-11.11%
$63,996 $2
Nov 29, 2024 $0.0₆6
-40.00%
$47,997 $78
Nov 28, 2024 $0.0₅1
+11.11%
$79,995 $63
Nov 27, 2024 $0.0₆9
+12.50%
$71,996 $33
Nov 26, 2024 $0.0₆8
-11.11%
$63,996 $74
Nov 25, 2024 $0.0₆9
+0.00%
$71,996 $52
Nov 24, 2024 $0.0₆9
-25.00%
$71,996 $120
Download