Barter Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 4,156 $ 0
Apr 12, 2026 $ 0.000128
+0.00%
$ 4,156 $ 0
Apr 11, 2026 $ 0.000128
+0.00%
$ 4,156 $ 0
Apr 10, 2026 $ 0.000128
+0.00%
$ 4,156 $ 0
Apr 9, 2026 $ 0.000128
-1.07%
$ 4,156 $ 0
Apr 8, 2026 $ 0.000129
+0.00%
$ 4,201 $ 0
Apr 7, 2026 $ 0.000129
+0.00%
$ 4,201 $ 0
Apr 6, 2026 $ 0.000129
+0.00%
$ 4,201 $ 0
Apr 5, 2026 $ 0.000129
+0.00%
$ 4,201 $ 0
Apr 4, 2026 $ 0.000129
+0.00%
$ 4,201 $ 0
Apr 3, 2026 $ 0.000129
+215.19%
$ 4,201 $ 0.01
Apr 2, 2026 $ 0.000041
-21.13%
$ 1,333 $ 6
Apr 1, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 31, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 30, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 29, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 28, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 27, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 26, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 25, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 24, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 23, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Mar 22, 2026 $ 0.000052
-60.90%
$ 1,690 $ 2
Mar 21, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 20, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 19, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 18, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 17, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 16, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 15, 2026 $ 0.000133
+0.00%
$ 4,323 $ 0
Mar 14, 2026 $ 0.000133
-0.55%
$ 4,322 $ 0.1
Mar 13, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 12, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 11, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 10, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 9, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 8, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 7, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 6, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 5, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 4, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 3, 2026 $ 0.000054
+0.00%
$ 1,755 $ 0.001
Mar 2, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Mar 1, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 28, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 27, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 26, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 25, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 24, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 23, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Download