Barter Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 5,363 $ 0
Yesterday $ 0.000165
+302.34%
$ 5,363 $ 29
Jul 21, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 20, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 19, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 18, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 17, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 16, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 15, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 14, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 13, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 12, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 11, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 10, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 9, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 8, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 7, 2026 $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 6, 2026 $ 0.000041
-20.28%
$ 1,333 $ 2
Jul 5, 2026 $ 0.0000514
+0.00%
$ 1,672 $ 0.001
Jul 4, 2026 $ 0.0000514
+0.00%
$ 1,672 $ 0.001
Jul 3, 2026 $ 0.0000514
+0.00%
$ 1,672 $ 0.001
Jul 2, 2026 $ 0.0000514
+0.00%
$ 1,672 $ 0.001
Jul 1, 2026 $ 0.0000514
+0.00%
$ 1,672 $ 0.001
Jun 30, 2026 $ 0.0000514
+2.88%
$ 1,672 $ 0.001
Jun 29, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 28, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 27, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 26, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 25, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 24, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 23, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 22, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 21, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 20, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 19, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 18, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 17, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 16, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 15, 2026 $ 0.00005
+0.00%
$ 1,625 $ 0.001
Jun 14, 2026 $ 0.00005
-49.85%
$ 1,625 $ 0.001
Jun 13, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 12, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 11, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 10, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 9, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 8, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 7, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 6, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 5, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Jun 4, 2026 $ 0.0000997
+0.00%
$ 3,240 $ 0
Download