Barter Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 9 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 8 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 7 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 6 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 5 AM $ 0.000165
+0.00%
$ 5,363 $ 0
Today, at 4 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Today, at 3 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Today, at 2 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Today, at 1 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Today, at 12 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 11 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 10 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 9 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 8 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 7 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 6 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 5 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 4 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 3 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 2 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 1 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 12 PM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 11 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 10 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 9 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 8 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 7 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 6 AM $ 0.000165
+0.00%
$ 5,363 $ 29
Yesterday, at 5 AM $ 0.000165
+302.34%
$ 5,363 $ 29
Yesterday, at 4 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Yesterday, at 3 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Yesterday, at 2 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Yesterday, at 1 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Yesterday, at 12 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 11 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 10 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 9 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 8 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 7 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 6 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 5 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 4 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 3 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 2 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 1 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 12 PM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 11 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 10 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Jul 21, 9 AM $ 0.000041
+0.00%
$ 1,333 $ 0.001
Download