Barter Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000109
-14.17%
$ 3,543 $ 0
Apr 2026 $ 0.000127
+144.21%
$ 4,127 $ 7
Mar 2026 $ 0.000052
-62.27%
$ 1,690 $ 3
Feb 2026 $ 0.000138
+165.02%
$ 4,479 $ 0
Jan 2026 $ 0.000051
-82.94%
$ 1,690 $ 26
Dec 2025 $ 0.000299
+0.00%
$ 9,718 $ 43
Nov 2025 $ 0.000299
-49.32%
$ 9,717 $ 162
Oct 2025 $ 0.00059
+17.97%
$ 19,175 $ 244
Sep 2025 $ 0.000689
-56.67%
$ 16,254 $ 151
Aug 2025 $ 0.0005
-26.47%
$ 51,675 $ 88
Jul 2025 $ 0.00068
+69.58%
$ 26,137 $ 76
Jun 2025 $ 0.000401
-38.31%
$ 13,033 $ 44
May 2025 $ 0.00065
-1.37%
$ 21,125 $ 106
Apr 2025 $ 0.000659
+133.69%
$ 21,418 $ 46
Mar 2025 $ 0.00077
-9.42%
$ 25,021 $ 102
Feb 2025 $ 0.00085
-4.39%
$ 27,624 $ 876
Jan 2025 $ 0.000889
+2.30%
$ 28,893 $ 804
Dec 2024 $ 0.00113
-36.63%
$ 28,243 $ 3,396
Nov 2024 $ 0.00178
+47.88%
$ 57,850 $ 2,181
Oct 2024 $ 0.00117
-17.99%
$ 40,609 $ 125,272
Sep 2024 $ 0.00143
-41.61%
$ 46,475 $ 545,167
Aug 2024 $ 0.00245
-48.82%
$ 79,625 $ 989,279
Jul 2024 $ 0.00479
-24.42%
$ 155,610 $ 742,301
Jun 2024 $ 0.006
-34.77%
$ 195,000 $ 26,012
May 2024 $ 0.00757
-14.18%
$ 245,993 $ 13,667
Apr 2024 $ 0.00882
-45.56%
$ 286,650 $ 23,692
Mar 2024 $ 0.0162
+335.48%
$ 283,500 $ 33,982
Feb 2024 $ 0.00372
-61.00%
$ 65,100 $ 1,415
Jan 2024 $ 0.00954
+48.10%
$ 166,906 $ 3,648
Dec 2023 $ 0.00644
-35.66%
$ 112,700 $ 8,403
Nov 2023 $ 0.01
+1.40%
$ 175,175 $ 2,230
Oct 2023 $ 0.00987
+110.17%
$ 172,664 $ 1,155
Sep 2023 $ 0.0047
-34.30%
$ 82,164 $ 3,325
Aug 2023 $ 0.00715
+10.98%
$ 125,124 $ 4,827
Jul 2023 $ 0.00646
+521.34%
$ 113,059 $ 51,881
Jun 2023 $ 0.00104
-60.16%
$ 18,200 $ 321
May 2023 $ 0.00261
-45.03%
$ -- $ 1,038
Apr 2023 $ 0.0048
-0.65%
$ -- $ 32
Download