Coinranking
Barter Historical Data
BRTR
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.00145 | +0.00% |
| Oct 11, 2024 | $ 0.00145 | -47.83% |
| Oct 10, 2024 | $ 0.00278 | +15.57% |
| Oct 9, 2024 | $ 0.00235 | +18.91% |
| Oct 8, 2024 | $ 0.00198 | -21.35% |
| Oct 7, 2024 | $ 0.00237 | -14.97% |
| Oct 6, 2024 | $ 0.00279 | -6.38% |
| Oct 5, 2024 | $ 0.00307 | -26.12% |
| Oct 4, 2024 | $ 0.00451 | +127.69% |
| Oct 3, 2024 | $ 0.00198 | -71.73% |
| Oct 2, 2024 | $ 0.007 | +410.20% |
| Oct 1, 2024 | $ 0.00137 | -4.12% |
| Sep 30, 2024 | $ 0.00143 | -2.19% |
| Sep 29, 2024 | $ 0.00146 | -0.61% |
| Sep 28, 2024 | $ 0.00147 | -0.54% |
| Sep 27, 2024 | $ 0.00148 | +2.49% |
| Sep 26, 2024 | $ 0.00145 | +2.12% |
| Sep 25, 2024 | $ 0.00142 | -2.74% |
| Sep 24, 2024 | $ 0.00146 | +0.34% |
| Sep 23, 2024 | $ 0.00146 | +2.61% |
| Sep 22, 2024 | $ 0.00142 | -1.25% |
| Sep 21, 2024 | $ 0.00144 | +2.13% |
| Sep 20, 2024 | $ 0.00141 | +3.83% |
| Sep 19, 2024 | $ 0.00136 | +3.51% |
| Sep 18, 2024 | $ 0.0013 | +11.29% |
| Sep 17, 2024 | $ 0.00117 | +27.28% |
| Sep 16, 2024 | $ 0.00092 | -73.70% |
| Sep 15, 2024 | $ 0.0035 | +0.00% |
| Sep 14, 2024 | $ 0.0035 | -0.03% |
| Sep 13, 2024 | $ 0.0035 | -2.81% |
| Sep 12, 2024 | $ 0.0036 | -4.74% |
| Sep 11, 2024 | $ 0.00378 | -0.26% |
| Sep 10, 2024 | $ 0.00379 | +64.60% |
| Sep 9, 2024 | $ 0.0023 | -22.00% |
| Sep 8, 2024 | $ 0.00295 | +68.57% |
| Sep 7, 2024 | $ 0.00175 | +9.24% |
| Sep 6, 2024 | $ 0.0016 | -19.90% |
| Sep 5, 2024 | $ 0.002 | -16.21% |
| Sep 4, 2024 | $ 0.00239 | +0.76% |
| Sep 3, 2024 | $ 0.00236 | -4.45% |
| Sep 2, 2024 | $ 0.00248 | +4.56% |
| Sep 1, 2024 | $ 0.00237 | -3.31% |
| Aug 31, 2024 | $ 0.00245 | -0.45% |
| Aug 30, 2024 | $ 0.00246 | -0.04% |
| Aug 29, 2024 | $ 0.00246 | -0.08% |
| Aug 28, 2024 | $ 0.00246 | +2.88% |
| Aug 27, 2024 | $ 0.0024 | -8.37% |
| Aug 26, 2024 | $ 0.00262 | -2.50% |
| Aug 25, 2024 | $ 0.00268 | -0.89% |
| Aug 24, 2024 | $ 0.0027 | +0.10% |