Barter Historical Data

BRTR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00278
+15.57%
$ 90,448 $ 4,409
Oct 9, 2024 $ 0.00235
+18.91%
$ 76,473 $ 23,701
Oct 8, 2024 $ 0.00198
-21.35%
$ 64,310 $ 204
Oct 7, 2024 $ 0.00237
-14.97%
$ 77,155 $ 27,606
Oct 6, 2024 $ 0.00279
-6.38%
$ 90,610 $ 22,451
Oct 5, 2024 $ 0.00307
-26.12%
$ 99,840 $ 26,893
Oct 4, 2024 $ 0.00451
+127.69%
$ 146,445 $ 9,574
Oct 3, 2024 $ 0.00198
-71.73%
$ 64,317 $ 1
Oct 2, 2024 $ 0.007
+410.20%
$ 227,500 $ 3
Oct 1, 2024 $ 0.00137
-4.12%
$ 44,590 $ 9,635
Sep 30, 2024 $ 0.00143
-2.19%
$ 46,475 $ 15,397
Sep 29, 2024 $ 0.00146
-0.61%
$ 47,548 $ 22,738
Sep 28, 2024 $ 0.00147
-0.54%
$ 47,905 $ 22,864
Sep 27, 2024 $ 0.00148
+2.49%
$ 48,198 $ 24,209
Sep 26, 2024 $ 0.00145
+2.12%
$ 47,060 $ 25,816
Sep 25, 2024 $ 0.00142
-2.74%
$ 46,118 $ 22,512
Sep 24, 2024 $ 0.00146
+0.34%
$ 47,450 $ 27,964
Sep 23, 2024 $ 0.00146
+2.61%
$ 47,320 $ 25,519
Sep 22, 2024 $ 0.00142
-1.25%
$ 46,118 $ 22,249
Sep 21, 2024 $ 0.00144
+2.13%
$ 46,735 $ 24,858
Sep 20, 2024 $ 0.00141
+3.83%
$ 45,793 $ 23,361
Sep 19, 2024 $ 0.00136
+3.51%
$ 44,038 $ 24,490
Sep 18, 2024 $ 0.0013
+11.29%
$ 42,283 $ 27,962
Sep 17, 2024 $ 0.00117
+27.28%
$ 38,058 $ 15,286
Sep 16, 2024 $ 0.00092
-73.70%
$ 29,900 $ 11,004
Sep 15, 2024 $ 0.0035
+0.00%
$ 113,676 $ 3
Sep 14, 2024 $ 0.0035
-0.03%
$ 113,678 $ 1
Sep 13, 2024 $ 0.0035
-2.81%
$ 113,717 $ 57
Sep 12, 2024 $ 0.0036
-4.74%
$ 117,000 $ 4
Sep 11, 2024 $ 0.00378
-0.26%
$ 122,818 $ 1
Sep 10, 2024 $ 0.00379
+64.60%
$ 123,142 $ 325
Sep 9, 2024 $ 0.0023
-22.00%
$ 74,783 $ 14,123
Sep 8, 2024 $ 0.00295
+68.57%
$ 95,875 $ 1
Sep 7, 2024 $ 0.00175
+9.24%
$ 56,875 $ 1
Sep 6, 2024 $ 0.0016
-19.90%
$ 52,065 $ 88
Sep 5, 2024 $ 0.002
-16.21%
$ 65,000 $ 20,698
Sep 4, 2024 $ 0.00239
+0.76%
$ 77,611 $ 42,746
Sep 3, 2024 $ 0.00236
-4.45%
$ 76,830 $ 43,319
Sep 2, 2024 $ 0.00248
+4.56%
$ 80,438 $ 43,720
Sep 1, 2024 $ 0.00237
-3.31%
$ 76,960 $ 43,849
Aug 31, 2024 $ 0.00245
-0.45%
$ 79,625 $ 44,213
Aug 30, 2024 $ 0.00246
-0.04%
$ 80,015 $ 43,572
Aug 29, 2024 $ 0.00246
-0.08%
$ 80,080 $ 44,067
Aug 28, 2024 $ 0.00246
+2.88%
$ 80,081 $ 43,826
Aug 27, 2024 $ 0.0024
-8.37%
$ 77,904 $ 43,694
Aug 26, 2024 $ 0.00262
-2.50%
$ 84,989 $ 44,148
Aug 25, 2024 $ 0.00268
-0.89%
$ 87,035 $ 43,878
Aug 24, 2024 $ 0.0027
+0.10%
$ 87,750 $ 44,089
Aug 23, 2024 $ 0.00269
+5.25%
$ 87,496 $ 44,125
Aug 22, 2024 $ 0.00256
-0.61%
$ 83,103 $ 44,265