Coinranking
Barter Historical Data
BRTR
Page 13
| Date | | |
|---|---|---|
| Aug 24, 2024 | $ 0.0027 | +0.10% |
| Aug 23, 2024 | $ 0.00269 | +5.25% |
| Aug 22, 2024 | $ 0.00256 | -0.61% |
| Aug 21, 2024 | $ 0.00257 | -47.39% |
| Aug 20, 2024 | $ 0.00489 | +0.00% |
| Aug 19, 2024 | $ 0.00489 | +0.00% |
| Aug 18, 2024 | $ 0.00489 | +10.13% |
| Aug 17, 2024 | $ 0.00444 | -55.60% |
| Aug 16, 2024 | $ 0.01 | +156.41% |
| Aug 15, 2024 | $ 0.0039 | +57.75% |
| Aug 14, 2024 | $ 0.00263 | -0.06% |
| Aug 13, 2024 | $ 0.00263 | -0.58% |
| Aug 12, 2024 | $ 0.00266 | +6.45% |
| Aug 11, 2024 | $ 0.00249 | -2.12% |
| Aug 10, 2024 | $ 0.00254 | +0.63% |
| Aug 9, 2024 | $ 0.00253 | -3.17% |
| Aug 8, 2024 | $ 0.00262 | +14.54% |
| Aug 7, 2024 | $ 0.00228 | -6.44% |
| Aug 6, 2024 | $ 0.00244 | +3.39% |
| Aug 5, 2024 | $ 0.00236 | -10.14% |
| Aug 4, 2024 | $ 0.00262 | -7.46% |
| Aug 3, 2024 | $ 0.00283 | -2.65% |
| Aug 2, 2024 | $ 0.00291 | -9.66% |
| Aug 1, 2024 | $ 0.0044 | -8.08% |
| Jul 31, 2024 | $ 0.00479 | -1.38% |
| Jul 30, 2024 | $ 0.00485 | -0.70% |
| Jul 29, 2024 | $ 0.00489 | -6.01% |
| Jul 28, 2024 | $ 0.0052 | +57.22% |
| Jul 27, 2024 | $ 0.00331 | +4.33% |
| Jul 26, 2024 | $ 0.00558 | +76.08% |
| Jul 25, 2024 | $ 0.00317 | +0.00% |
| Jul 24, 2024 | $ 0.004 | -31.03% |
| Jul 23, 2024 | $ 0.0058 | -1.27% |
| Jul 22, 2024 | $ 0.00587 | +72.79% |
| Jul 21, 2024 | $ 0.0034 | +0.00% |
| Jul 20, 2024 | $ 0.0034 | +13.33% |
| Jul 19, 2024 | $ 0.0035 | -31.22% |
| Jul 18, 2024 | $ 0.00512 | +1.93% |
| Jul 17, 2024 | $ 0.00502 | -1.63% |
| Jul 16, 2024 | $ 0.0051 | -1.41% |
| Jul 15, 2024 | $ 0.00517 | +7.45% |
| Jul 14, 2024 | $ 0.0048 | +2.00% |
| Jul 13, 2024 | $ 0.0047 | +1.36% |
| Jul 12, 2024 | $ 0.00464 | +1.11% |
| Jul 11, 2024 | $ 0.00459 | +0.04% |
| Jul 10, 2024 | $ 0.00459 | +1.12% |
| Jul 9, 2024 | $ 0.00454 | +1.54% |
| Jul 8, 2024 | $ 0.00447 | -25.52% |
| Jul 7, 2024 | $ 0.006 | +0.00% |
| Jul 6, 2024 | $ 0.00619 | -13.63% |