Barter Historical Data

BRTR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00257
-47.39%
$ 83,610 $ 29,496
Aug 20, 2024 $ 0.00489
+0.00%
$ 158,918 $ 1
Aug 19, 2024 $ 0.00489
+0.00%
$ 158,918 $ 2
Aug 18, 2024 $ 0.00489
+10.13%
$ 158,919 $ 3
Aug 17, 2024 $ 0.00444
-55.60%
$ 144,300 $ 197
Aug 16, 2024 $ 0.01
+156.41%
$ 325,000 $ 77
Aug 15, 2024 $ 0.0039
+57.75%
$ 126,750 $ 18
Aug 14, 2024 $ 0.00263
-0.06%
$ 85,573 $ 78
Aug 13, 2024 $ 0.00263
-0.58%
$ 85,626 $ 33,532
Aug 12, 2024 $ 0.00266
+6.45%
$ 86,353 $ 44,004
Aug 11, 2024 $ 0.00249
-2.12%
$ 80,925 $ 44,126
Aug 10, 2024 $ 0.00254
+0.63%
$ 82,680 $ 44,276
Aug 9, 2024 $ 0.00253
-3.17%
$ 82,388 $ 43,797
Aug 8, 2024 $ 0.00262
+14.54%
$ 85,020 $ 43,720
Aug 7, 2024 $ 0.00228
-6.44%
$ 74,165 $ 33,605
Aug 6, 2024 $ 0.00244
+3.39%
$ 79,268 $ 13,768
Aug 5, 2024 $ 0.00236
-10.14%
$ 76,635 $ 43,500
Aug 4, 2024 $ 0.00262
-7.46%
$ 85,085 $ 43,807
Aug 3, 2024 $ 0.00283
-2.65%
$ 92,008 $ 44,210
Aug 2, 2024 $ 0.00291
-9.66%
$ 94,543 $ 43,822
Aug 1, 2024 $ 0.0044
-8.08%
$ 143,000 $ 43,363
Jul 31, 2024 $ 0.00479
-1.38%
$ 155,610 $ 44,079
Jul 30, 2024 $ 0.00485
-0.70%
$ 157,723 $ 25,773
Jul 29, 2024 $ 0.00489
-6.01%
$ 158,828 $ 11,577
Jul 28, 2024 $ 0.0052
+57.22%
$ 168,991 $ 1
Jul 27, 2024 $ 0.00331
+4.33%
$ 107,487 $ 15
Jul 26, 2024 $ 0.00558
+76.08%
$ 181,408 $ 55
Jul 25, 2024 $ 0.00317
+0.00%
$ 103,028 $ 151
Jul 24, 2024 $ 0.004
-31.03%
$ 130,000 $ 52
Jul 23, 2024 $ 0.0058
-1.27%
$ 188,500 $ 1
Jul 22, 2024 $ 0.00587
+72.79%
$ 190,933 $ 474
Jul 21, 2024 $ 0.0034
+0.00%
$ 110,500 $ 45
Jul 20, 2024 $ 0.0034
+13.33%
$ 110,500 $ 30
Jul 19, 2024 $ 0.0035
-31.22%
$ 113,750 $ 61
Jul 18, 2024 $ 0.00512
+1.93%
$ 166,368 $ 691
Jul 17, 2024 $ 0.00502
-1.63%
$ 163,215 $ 29,188
Jul 16, 2024 $ 0.0051
-1.41%
$ 165,848 $ 43,811
Jul 15, 2024 $ 0.00517
+7.45%
$ 167,863 $ 43,919
Jul 14, 2024 $ 0.0048
+2.00%
$ 156,065 $ 44,234
Jul 13, 2024 $ 0.0047
+1.36%
$ 152,880 $ 44,200
Jul 12, 2024 $ 0.00464
+1.11%
$ 150,865 $ 44,065
Jul 11, 2024 $ 0.00459
+0.04%
$ 149,208 $ 44,225
Jul 10, 2024 $ 0.00459
+1.12%
$ 149,273 $ 43,873
Jul 9, 2024 $ 0.00454
+1.54%
$ 147,420 $ 43,663
Jul 8, 2024 $ 0.00447
-25.52%
$ 145,243 $ 42,745
Jul 7, 2024 $ 0.006
+0.00%
$ 195,000 $ 44,296
Jul 6, 2024 $ 0.00619
-13.63%
$ 201,175 $ 34,445
Jul 5, 2024 $ 0.00716
+12.00%
$ 232,635 $ 42,056
Jul 4, 2024 $ 0.00667
+4.27%
$ 216,742 $ 44,413
Jul 3, 2024 $ 0.00639
+5.67%
$ 207,734 $ 44,474