Coinranking
Barter Historical Data
BRTR
Page 14
| Date | | |
|---|---|---|
| Jul 5, 2024 | $ 0.00716 | +12.00% |
| Jul 4, 2024 | $ 0.00667 | +4.27% |
| Jul 3, 2024 | $ 0.00639 | +5.67% |
| Jul 2, 2024 | $ 0.00605 | +31.43% |
| Jul 1, 2024 | $ 0.00633 | +0.00% |
| Jun 30, 2024 | $ 0.006 | +0.00% |
| Jun 29, 2024 | $ 0.006 | -6.07% |
| Jun 28, 2024 | $ 0.00639 | +0.00% |
| Jun 27, 2024 | $ 0.00639 | +12.46% |
| Jun 26, 2024 | $ 0.00568 | +0.00% |
| Jun 25, 2024 | $ 0.00568 | +38.54% |
| Jun 24, 2024 | $ 0.0041 | +2.73% |
| Jun 23, 2024 | $ 0.00399 | -13.24% |
| Jun 22, 2024 | $ 0.0046 | -39.39% |
| Jun 21, 2024 | $ 0.0065 | +10.17% |
| Jun 20, 2024 | $ 0.0059 | -22.45% |
| Jun 19, 2024 | $ 0.00761 | -8.34% |
| Jun 18, 2024 | $ 0.0083 | +27.72% |
| Jun 17, 2024 | $ 0.0065 | -7.00% |
| Jun 16, 2024 | $ 0.00699 | +47.04% |
| Jun 15, 2024 | $ 0.00475 | -4.96% |
| Jun 14, 2024 | $ 0.005 | -10.71% |
| Jun 13, 2024 | $ 0.0056 | +17.89% |
| Jun 12, 2024 | $ 0.00699 | +51.59% |
| Jun 11, 2024 | $ 0.00461 | -27.15% |
| Jun 10, 2024 | $ 0.00633 | -13.64% |
| Jun 9, 2024 | $ 0.00733 | -12.74% |
| Jun 8, 2024 | $ 0.0084 | +5.89% |
| Jun 7, 2024 | $ 0.00774 | -10.94% |
| Jun 6, 2024 | $ 0.00891 | +17.88% |
| Jun 5, 2024 | $ 0.00756 | -15.84% |
| Jun 4, 2024 | $ 0.00898 | +18.69% |
| Jun 3, 2024 | $ 0.00757 | +0.02% |
| Jun 2, 2024 | $ 0.00756 | +0.00% |
| Jun 1, 2024 | $ 0.0092 | +0.00% |
| May 31, 2024 | $ 0.00757 | -17.50% |
| May 30, 2024 | $ 0.00756 | +0.01% |
| May 29, 2024 | $ 0.0092 | +0.00% |
| May 28, 2024 | $ 0.00756 | -18.71% |
| May 27, 2024 | $ 0.0093 | +16.25% |
| May 26, 2024 | $ 0.008 | -99.63% |
| May 25, 2024 | $ 0.0097 | +0.00% |
| May 24, 2024 | $ 0.0097 | -14.91% |
| May 23, 2024 | $ 0.0114 | -3.31% |
| May 22, 2024 | $ 0.0118 | -0.09% |
| May 21, 2024 | $ 0.0118 | -5.60% |
| May 20, 2024 | $ 0.0125 | +47.06% |
| May 19, 2024 | $ 0.0085 | -18.03% |
| May 18, 2024 | $ 0.00999 | -10.59% |
| May 17, 2024 | $ 0.0112 | -10.62% |