Barter Historical Data

BRTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00605
+31.43%
$ 196,495 $ 25,686
Jul 1, 2024 $ 0.00633
+0.00%
$ 205,884 $ 2
Jun 30, 2024 $ 0.006
+0.00%
$ 195,000 $ 1
Jun 29, 2024 $ 0.006
-6.07%
$ 195,000 $ 5
Jun 28, 2024 $ 0.00639
+0.00%
$ 207,607 $ 5
Jun 27, 2024 $ 0.00639
+12.46%
$ 207,610 $ 90
Jun 26, 2024 $ 0.00568
+0.00%
$ 184,600 $ 32
Jun 25, 2024 $ 0.00568
+38.54%
$ 184,600 $ 3
Jun 24, 2024 $ 0.0041
+2.73%
$ 133,250 $ 35
Jun 23, 2024 $ 0.00399
-13.24%
$ 129,708 $ 6
Jun 22, 2024 $ 0.0046
-39.39%
$ 149,500 $ 614
Jun 21, 2024 $ 0.0065
+10.17%
$ 211,250 $ 6
Jun 20, 2024 $ 0.0059
-22.45%
$ 191,750 $ 31
Jun 19, 2024 $ 0.00761
-8.34%
$ 247,258 $ 48
Jun 18, 2024 $ 0.0083
+27.72%
$ 269,750 $ 2,458
Jun 17, 2024 $ 0.0065
-7.00%
$ 211,211 $ 861
Jun 16, 2024 $ 0.00699
+47.04%
$ 227,106 $ 94
Jun 15, 2024 $ 0.00475
-4.96%
$ 154,453 $ 1
Jun 14, 2024 $ 0.005
-10.71%
$ 162,516 $ 96
Jun 13, 2024 $ 0.0056
+17.89%
$ 182,000 $ 23
Jun 12, 2024 $ 0.00699
+51.59%
$ 227,175 $ 167
Jun 11, 2024 $ 0.00461
-27.15%
$ 149,866 $ 441
Jun 10, 2024 $ 0.00633
-13.64%
$ 205,725 $ 1
Jun 9, 2024 $ 0.00733
-12.74%
$ 238,225 $ 332
Jun 8, 2024 $ 0.0084
+5.89%
$ 272,999 $ 3,052
Jun 7, 2024 $ 0.00774
-10.94%
$ 251,420 $ 11,912
Jun 6, 2024 $ 0.00891
+17.88%
$ 289,543 $ 5,603
Jun 5, 2024 $ 0.00756
-15.84%
$ 245,635 $ 15
Jun 4, 2024 $ 0.00898
+18.69%
$ 291,850 $ 65
Jun 3, 2024 $ 0.00757
+0.02%
$ 245,885 $ 1
Jun 2, 2024 $ 0.00756
+0.00%
$ 245,830 $ 5
Jun 1, 2024 $ 0.0092
+0.00%
$ 298,961 $ 9
May 31, 2024 $ 0.00757
-17.50%
$ 245,993 $ 340
May 30, 2024 $ 0.00756
+0.01%
$ 245,797 $ 5
May 29, 2024 $ 0.0092
+0.00%
$ 299,000 $ 1
May 28, 2024 $ 0.00756
-18.71%
$ 245,700 $ 68
May 27, 2024 $ 0.0093
+16.25%
$ 302,250 $ 12
May 26, 2024 $ 0.008
-99.63%
$ 260,000 $ 65
May 25, 2024 $ 0.0097
+0.00%
$ 315,250 $ 399
May 24, 2024 $ 0.0097
-14.91%
$ 315,250 $ 18
May 23, 2024 $ 0.0114
-3.31%
$ 370,500 $ 80
May 22, 2024 $ 0.0118
-0.09%
$ 383,173 $ 2
May 21, 2024 $ 0.0118
-5.60%
$ 383,500 $ 39
May 20, 2024 $ 0.0125
+47.06%
$ 406,250 $ 273
May 19, 2024 $ 0.0085
-18.03%
$ 276,251 $ 106
May 18, 2024 $ 0.00999
-10.59%
$ 324,675 $ 43
May 17, 2024 $ 0.0112
-10.62%
$ 363,127 $ 7,853
May 16, 2024 $ 0.013
+82.28%
$ 422,497 $ 1,781
May 15, 2024 $ 0.00713
-18.86%
$ 231,790 $ 3
May 14, 2024 $ 0.00879
-2.84%
$ 285,675 $ 399