Coinranking
Barter Historical Data
BRTR
Page 15
| Date | | |
|---|---|---|
| May 16, 2024 | $ 0.013 | +82.28% |
| May 15, 2024 | $ 0.00713 | -18.86% |
| May 14, 2024 | $ 0.00879 | -2.84% |
| May 13, 2024 | $ 0.00905 | +2.46% |
| May 12, 2024 | $ 0.00883 | +3.88% |
| May 11, 2024 | $ 0.00883 | -0.79% |
| May 10, 2024 | $ 0.008 | +10.65% |
| May 9, 2024 | $ 0.00723 | -35.35% |
| May 8, 2024 | $ 0.0112 | +0.00% |
| May 7, 2024 | $ 0.0085 | -2.30% |
| May 6, 2024 | $ 0.0087 | +0.00% |
| May 5, 2024 | $ 0.0087 | +0.00% |
| May 4, 2024 | $ 0.0087 | +0.00% |
| May 3, 2024 | $ 0.0087 | +29.85% |
| May 2, 2024 | $ 0.0067 | -14.33% |
| May 1, 2024 | $ 0.00782 | -11.33% |
| Apr 30, 2024 | $ 0.00882 | -24.29% |
| Apr 29, 2024 | $ 0.0117 | +28.01% |
| Apr 28, 2024 | $ 0.0091 | +0.00% |
| Apr 27, 2024 | $ 0.0091 | -0.25% |
| Apr 26, 2024 | $ 0.00912 | -23.33% |
| Apr 25, 2024 | $ 0.0091 | -41.21% |
| Apr 24, 2024 | $ 0.0155 | +13.82% |
| Apr 23, 2024 | $ 0.0136 | +43.16% |
| Apr 22, 2024 | $ 0.00873 | -10.91% |
| Apr 21, 2024 | $ 0.0098 | -29.75% |
| Apr 20, 2024 | $ 0.00695 | -10.55% |
| Apr 19, 2024 | $ 0.00777 | +26.32% |
| Apr 18, 2024 | $ 0.0078 | +30.00% |
| Apr 17, 2024 | $ 0.00788 | +47.29% |
| Apr 16, 2024 | $ 0.0087 | +24.29% |
| Apr 15, 2024 | $ 0.007 | -39.02% |
| Apr 14, 2024 | $ 0.0115 | +19.57% |
| Apr 13, 2024 | $ 0.0096 | +6.79% |
| Apr 12, 2024 | $ 0.00899 | -0.11% |
| Apr 11, 2024 | $ 0.009 | +18.42% |
| Apr 10, 2024 | $ 0.0102 | +36.12% |
| Apr 9, 2024 | $ 0.0075 | -11.76% |
| Apr 8, 2024 | $ 0.0085 | -3.63% |
| Apr 7, 2024 | $ 0.00882 | -3.66% |
| Apr 6, 2024 | $ 0.00916 | +0.00% |
| Apr 5, 2024 | $ 0.00916 | -5.51% |
| Apr 4, 2024 | $ 0.00969 | +0.29% |
| Apr 3, 2024 | $ 0.00966 | -22.71% |
| Apr 2, 2024 | $ 0.0125 | -6.86% |
| Apr 1, 2024 | $ 0.0138 | -15.01% |
| Mar 31, 2024 | $ 0.0162 | -1.98% |
| Mar 30, 2024 | $ 0.0165 | -42.92% |
| Mar 29, 2024 | $ 0.029 | +44.78% |
| Mar 28, 2024 | $ 0.017 | -86.41% |