Barter Historical Data

BRTR Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00905
+2.46%
$ 294,028 $ 97
May 12, 2024 $ 0.00883
+3.88%
$ 286,975 $ 62
May 11, 2024 $ 0.00883
-0.79%
$ 286,975 $ 1,257
May 10, 2024 $ 0.008
+10.65%
$ 260,000 $ 438
May 9, 2024 $ 0.00723
-35.35%
$ 234,975 $ 2
May 8, 2024 $ 0.0112
+0.00%
$ 363,447 $ 92
May 7, 2024 $ 0.0085
-2.30%
$ 276,250 $ 22
May 6, 2024 $ 0.0087
+0.00%
$ 282,750 $ 2
May 5, 2024 $ 0.0087
+0.00%
$ 282,750 $ 1
May 4, 2024 $ 0.0087
+0.00%
$ 282,750 $ 7
May 3, 2024 $ 0.0087
+29.85%
$ 282,750 $ 3
May 2, 2024 $ 0.0067
-14.33%
$ 217,750 $ 91
May 1, 2024 $ 0.00782
-11.33%
$ 254,183 $ 105
Apr 30, 2024 $ 0.00882
-24.29%
$ 286,650 $ 25
Apr 29, 2024 $ 0.0117
+28.01%
$ 378,625 $ 183
Apr 28, 2024 $ 0.0091
+0.00%
$ 295,782 $ 11
Apr 27, 2024 $ 0.0091
-0.25%
$ 295,782 $ 27
Apr 26, 2024 $ 0.00912
-23.33%
$ 296,512 $ 9
Apr 25, 2024 $ 0.0091
-41.21%
$ 295,782 $ 368
Apr 24, 2024 $ 0.0155
+13.82%
$ 503,100 $ 27
Apr 23, 2024 $ 0.0136
+43.16%
$ 442,000 $ 2,229
Apr 22, 2024 $ 0.00873
-10.91%
$ 283,758 $ 1,672
Apr 21, 2024 $ 0.0098
-29.75%
$ 318,500 $ 250
Apr 20, 2024 $ 0.00695
-10.55%
$ 225,875 $ 717
Apr 19, 2024 $ 0.00777
+26.32%
$ 252,525 $ 323
Apr 18, 2024 $ 0.0078
+30.00%
$ 253,500 $ 6
Apr 17, 2024 $ 0.00788
+47.29%
$ 256,100 $ 51
Apr 16, 2024 $ 0.0087
+24.29%
$ 282,750 $ 409
Apr 15, 2024 $ 0.007
-39.02%
$ 227,500 $ 1,416
Apr 14, 2024 $ 0.0115
+19.57%
$ 373,068 $ 125
Apr 13, 2024 $ 0.0096
+6.79%
$ 168,001 $ 538
Apr 12, 2024 $ 0.00899
-0.11%
$ 157,325 $ 79
Apr 11, 2024 $ 0.009
+18.42%
$ 157,500 $ 25
Apr 10, 2024 $ 0.0102
+36.12%
$ 178,655 $ 2,971
Apr 9, 2024 $ 0.0075
-11.76%
$ 131,250 $ 32
Apr 8, 2024 $ 0.0085
-3.63%
$ 148,750 $ 33
Apr 7, 2024 $ 0.00882
-3.66%
$ 154,350 $ 285
Apr 6, 2024 $ 0.00916
+0.00%
$ 160,222 $ 3
Apr 5, 2024 $ 0.00916
-5.51%
$ 160,222 $ 2
Apr 4, 2024 $ 0.00969
+0.29%
$ 169,558 $ 3,609
Apr 3, 2024 $ 0.00966
-22.71%
$ 169,073 $ 3,512
Apr 2, 2024 $ 0.0125
-6.86%
$ 218,750 $ 2,414
Apr 1, 2024 $ 0.0138
-15.01%
$ 240,948 $ 2,341
Mar 31, 2024 $ 0.0162
-1.98%
$ 283,500 $ 4
Mar 30, 2024 $ 0.0165
-42.92%
$ 289,233 $ 5,593
Mar 29, 2024 $ 0.029
+44.78%
$ 506,737 $ 8,792
Mar 28, 2024 $ 0.017
-86.41%
$ 297,500 $ 5,660
Mar 27, 2024 $ 0.128
+1,959.91%
$ 2.24 million $ 9,525
Mar 26, 2024 $ 0.0062
-16.89%
$ 108,500 $ 3,159
Mar 25, 2024 $ 0.00469
+20.29%
$ 82,075 $ 231