Coinranking
Barter Historical Data
BRTR
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.128 | +1,959.91% |
| Mar 26, 2024 | $ 0.0062 | -16.89% |
| Mar 25, 2024 | $ 0.00469 | +20.29% |
| Mar 24, 2024 | $ 0.0039 | +33.07% |
| Mar 23, 2024 | $ 0.0039 | +33.11% |
| Mar 22, 2024 | $ 0.00293 | -26.75% |
| Mar 21, 2024 | $ 0.004 | +42.80% |
| Mar 20, 2024 | $ 0.00388 | +0.00% |
| Mar 19, 2024 | $ 0.00388 | -0.46% |
| Mar 18, 2024 | $ 0.0039 | -2.55% |
| Mar 17, 2024 | $ 0.004 | -1.21% |
| Mar 16, 2024 | $ 0.00405 | +3.82% |
| Mar 15, 2024 | $ 0.0039 | +0.00% |
| Mar 14, 2024 | $ 0.0039 | -1.27% |
| Mar 13, 2024 | $ 0.00395 | -7.06% |
| Mar 12, 2024 | $ 0.0043 | +0.57% |
| Mar 11, 2024 | $ 0.00428 | +1.80% |
| Mar 10, 2024 | $ 0.0042 | +0.00% |
| Mar 9, 2024 | $ 0.0042 | -1.87% |
| Mar 8, 2024 | $ 0.00428 | +0.00% |
| Mar 7, 2024 | $ 0.00428 | -0.47% |
| Mar 6, 2024 | $ 0.0043 | -6.23% |
| Mar 5, 2024 | $ 0.00459 | -2.41% |
| Mar 4, 2024 | $ 0.0047 | +25.61% |
| Mar 3, 2024 | $ 0.00477 | +20.73% |
| Mar 2, 2024 | $ 0.00496 | -0.12% |
| Mar 1, 2024 | $ 0.00497 | +33.55% |
| Feb 29, 2024 | $ 0.00372 | -26.34% |
| Feb 28, 2024 | $ 0.00505 | -2.88% |
| Feb 27, 2024 | $ 0.0052 | +36.48% |
| Feb 26, 2024 | $ 0.0052 | -3.15% |
| Feb 25, 2024 | $ 0.00537 | -19.61% |
| Feb 24, 2024 | $ 0.00668 | -0.15% |
| Feb 23, 2024 | $ 0.00669 | +21.09% |
| Feb 22, 2024 | $ 0.00552 | +2.72% |
| Feb 21, 2024 | $ 0.00538 | -0.55% |
| Feb 20, 2024 | $ 0.00541 | -0.95% |
| Feb 19, 2024 | $ 0.00601 | -20.55% |
| Feb 18, 2024 | $ 0.00756 | +27.93% |
| Feb 17, 2024 | $ 0.00591 | -1.51% |
| Feb 16, 2024 | $ 0.006 | +9.47% |
| Feb 15, 2024 | $ 0.00548 | +24.28% |
| Feb 14, 2024 | $ 0.00441 | -31.37% |
| Feb 13, 2024 | $ 0.00643 | -14.32% |
| Feb 12, 2024 | $ 0.0075 | -7.53% |
| Feb 11, 2024 | $ 0.00811 | -16.81% |
| Feb 10, 2024 | $ 0.00975 | +5.61% |
| Feb 9, 2024 | $ 0.00923 | -0.12% |
| Feb 8, 2024 | $ 0.00924 | -0.71% |
| Feb 7, 2024 | $ 0.00931 | -0.40% |