Coinranking
Barter Historical Data
BRTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2024 | $0.00317 | +0.00% | ||
| Jul 24, 2024 | $0.004 | -31.03% | ||
| Jul 23, 2024 | $0.0058 | -1.27% | ||
| Jul 22, 2024 | $0.00587 | +72.79% | ||
| Jul 21, 2024 | $0.0034 | +0.00% | ||
| Jul 20, 2024 | $0.0034 | +13.33% | ||
| Jul 19, 2024 | $0.0035 | -31.22% | ||
| Jul 18, 2024 | $0.00512 | +1.93% | ||
| Jul 17, 2024 | $0.00502 | -1.63% | ||
| Jul 16, 2024 | $0.0051 | -1.41% | ||
| Jul 15, 2024 | $0.00517 | +7.45% | ||
| Jul 14, 2024 | $0.0048 | +2.00% | ||
| Jul 13, 2024 | $0.0047 | +1.36% | ||
| Jul 12, 2024 | $0.00464 | +1.11% | ||
| Jul 11, 2024 | $0.00459 | +0.04% | ||
| Jul 10, 2024 | $0.00459 | +1.12% | ||
| Jul 9, 2024 | $0.00454 | +1.54% | ||
| Jul 8, 2024 | $0.00447 | -25.52% | ||
| Jul 7, 2024 | $0.006 | +0.00% | ||
| Jul 6, 2024 | $0.00619 | -13.63% | ||
| Jul 5, 2024 | $0.00716 | +12.00% | ||
| Jul 4, 2024 | $0.00667 | +4.27% | ||
| Jul 3, 2024 | $0.00639 | +5.67% | ||
| Jul 2, 2024 | $0.00605 | +31.43% | ||
| Jul 1, 2024 | $0.00633 | +0.00% | ||
| Jun 30, 2024 | $0.006 | +0.00% | ||
| Jun 29, 2024 | $0.006 | -6.07% | ||
| Jun 28, 2024 | $0.00639 | +0.00% | ||
| Jun 27, 2024 | $0.00639 | +12.46% | ||
| Jun 26, 2024 | $0.00568 | +0.00% | ||
| Jun 25, 2024 | $0.00568 | +38.54% | ||
| Jun 24, 2024 | $0.0041 | +2.73% | ||
| Jun 23, 2024 | $0.00399 | -13.24% | ||
| Jun 22, 2024 | $0.0046 | -39.39% | ||
| Jun 21, 2024 | $0.0065 | +10.17% | ||
| Jun 20, 2024 | $0.0059 | -22.45% | ||
| Jun 19, 2024 | $0.00761 | -8.34% | ||
| Jun 18, 2024 | $0.0083 | +27.72% | ||
| Jun 17, 2024 | $0.0065 | -7.00% | ||
| Jun 16, 2024 | $0.00699 | +47.04% | ||
| Jun 15, 2024 | $0.00475 | -4.96% | ||
| Jun 14, 2024 | $0.005 | -10.71% | ||
| Jun 13, 2024 | $0.0056 | +17.89% | ||
| Jun 12, 2024 | $0.00699 | +51.59% | ||
| Jun 11, 2024 | $0.00461 | -27.15% | ||
| Jun 10, 2024 | $0.00633 | -13.64% | ||
| Jun 9, 2024 | $0.00733 | -12.74% | ||
| Jun 8, 2024 | $0.0084 | +5.89% | ||
| Jun 7, 2024 | $0.00774 | -10.94% | ||
| Jun 6, 2024 | $0.00891 | +17.88% | ||