Coinranking
Barter Historical Data
BRTR
Page 17
| Date | | |
|---|---|---|
| Feb 6, 2024 | $ 0.00935 | -0.99% |
| Feb 5, 2024 | $ 0.00944 | -2.44% |
| Feb 4, 2024 | $ 0.00976 | +0.00% |
| Feb 3, 2024 | $ 0.00976 | +0.00% |
| Feb 2, 2024 | $ 0.01 | +0.00% |
| Feb 1, 2024 | $ 0.01 | +4.85% |
| Jan 31, 2024 | $ 0.00954 | +6.67% |
| Jan 30, 2024 | $ 0.00894 | -0.65% |
| Jan 29, 2024 | $ 0.009 | +28.57% |
| Jan 28, 2024 | $ 0.007 | -8.62% |
| Jan 27, 2024 | $ 0.00766 | +11.41% |
| Jan 26, 2024 | $ 0.00688 | +41.96% |
| Jan 25, 2024 | $ 0.00484 | +21.52% |
| Jan 24, 2024 | $ 0.00399 | +1.80% |
| Jan 23, 2024 | $ 0.00391 | -19.38% |
| Jan 22, 2024 | $ 0.00486 | +34.89% |
| Jan 21, 2024 | $ 0.0036 | -10.60% |
| Jan 20, 2024 | $ 0.00403 | -9.87% |
| Jan 19, 2024 | $ 0.00447 | -11.57% |
| Jan 18, 2024 | $ 0.00505 | -39.85% |
| Jan 17, 2024 | $ 0.0084 | +140.00% |
| Jan 16, 2024 | $ 0.0035 | +6.09% |
| Jan 15, 2024 | $ 0.0033 | +14.95% |
| Jan 14, 2024 | $ 0.00287 | -14.27% |
| Jan 13, 2024 | $ 0.00335 | -10.60% |
| Jan 12, 2024 | $ 0.00374 | -9.47% |
| Jan 11, 2024 | $ 0.00414 | -9.99% |
| Jan 10, 2024 | $ 0.0046 | -4.25% |
| Jan 9, 2024 | $ 0.0048 | -1.38% |
| Jan 8, 2024 | $ 0.00487 | +12.70% |
| Jan 7, 2024 | $ 0.00432 | -0.92% |
| Jan 6, 2024 | $ 0.00436 | -13.07% |
| Jan 5, 2024 | $ 0.00501 | -5.17% |
| Jan 4, 2024 | $ 0.00529 | -21.08% |
| Jan 3, 2024 | $ 0.0067 | +26.97% |
| Jan 2, 2024 | $ 0.00528 | -18.18% |
| Jan 1, 2024 | $ 0.00645 | +0.14% |
| Dec 31, 2023 | $ 0.00644 | +34.17% |
| Dec 30, 2023 | $ 0.0048 | -12.73% |
| Dec 29, 2023 | $ 0.0055 | -15.38% |
| Dec 28, 2023 | $ 0.00522 | +12.99% |
| Dec 27, 2023 | $ 0.00699 | -3.16% |
| Dec 26, 2023 | $ 0.00722 | +30.87% |
| Dec 25, 2023 | $ 0.00552 | -31.40% |
| Dec 24, 2023 | $ 0.00804 | +0.00% |
| Dec 23, 2023 | $ 0.00804 | -3.28% |
| Dec 22, 2023 | $ 0.00834 | -4.98% |
| Dec 21, 2023 | $ 0.00878 | -22.34% |
| Dec 20, 2023 | $ 0.0113 | -0.70% |
| Dec 19, 2023 | $ 0.0114 | -30.33% |