Barter Historical Data

BRTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0039
+33.07%
$ 68,233 $ 1
Mar 23, 2024 $ 0.0039
+33.11%
$ 68,250 $ 4
Mar 22, 2024 $ 0.00293
-26.75%
$ 51,275 $ 45
Mar 21, 2024 $ 0.004
+42.80%
$ 70,000 $ 84
Mar 20, 2024 $ 0.00388
+0.00%
$ 67,900 $ 2
Mar 19, 2024 $ 0.00388
-0.46%
$ 67,900 $ 2
Mar 18, 2024 $ 0.0039
-2.55%
$ 68,215 $ 11
Mar 17, 2024 $ 0.004
-1.21%
$ 70,000 $ 1
Mar 16, 2024 $ 0.00405
+3.82%
$ 70,857 $ 42
Mar 15, 2024 $ 0.0039
+0.00%
$ 68,250 $ 2
Mar 14, 2024 $ 0.0039
-1.27%
$ 68,250 $ 3
Mar 13, 2024 $ 0.00395
-7.06%
$ 69,125 $ 52
Mar 12, 2024 $ 0.0043
+0.57%
$ 75,250 $ 184
Mar 11, 2024 $ 0.00428
+1.80%
$ 74,825 $ 131
Mar 10, 2024 $ 0.0042
+0.00%
$ 73,500 $ 1
Mar 9, 2024 $ 0.0042
-1.87%
$ 73,500 $ 1
Mar 8, 2024 $ 0.00428
+0.00%
$ 74,898 $ 3
Mar 7, 2024 $ 0.00428
-0.47%
$ 74,900 $ 21
Mar 6, 2024 $ 0.0043
-6.23%
$ 75,250 $ 11
Mar 5, 2024 $ 0.00459
-2.41%
$ 80,253 $ 392
Mar 4, 2024 $ 0.0047
+25.61%
$ 82,233 $ 1
Mar 3, 2024 $ 0.00477
+20.73%
$ 83,475 $ 16
Mar 2, 2024 $ 0.00496
-0.12%
$ 86,835 $ 4
Mar 1, 2024 $ 0.00497
+33.55%
$ 86,940 $ 1
Feb 29, 2024 $ 0.00372
-26.34%
$ 65,100 $ 107
Feb 28, 2024 $ 0.00505
-2.88%
$ 88,375 $ 53
Feb 27, 2024 $ 0.0052
+36.48%
$ 91,000 $ 2
Feb 26, 2024 $ 0.0052
-3.15%
$ 91,000 $ 73
Feb 25, 2024 $ 0.00537
-19.61%
$ 93,957 $ 8
Feb 24, 2024 $ 0.00668
-0.15%
$ 116,883 $ 2
Feb 23, 2024 $ 0.00669
+21.09%
$ 117,056 $ 1
Feb 22, 2024 $ 0.00552
+2.72%
$ 96,670 $ 14
Feb 21, 2024 $ 0.00538
-0.55%
$ 94,111 $ 1
Feb 20, 2024 $ 0.00541
-0.95%
$ 94,636 $ 282
Feb 19, 2024 $ 0.00601
-20.55%
$ 105,116 $ 1
Feb 18, 2024 $ 0.00756
+27.93%
$ 132,300 $ 43
Feb 17, 2024 $ 0.00591
-1.51%
$ 103,415 $ 7
Feb 16, 2024 $ 0.006
+9.47%
$ 105,000 $ 61
Feb 15, 2024 $ 0.00548
+24.28%
$ 95,915 $ 8
Feb 14, 2024 $ 0.00441
-31.37%
$ 77,177 $ 183
Feb 13, 2024 $ 0.00643
-14.32%
$ 112,458 $ 133
Feb 12, 2024 $ 0.0075
-7.53%
$ 131,250 $ 264
Feb 11, 2024 $ 0.00811
-16.81%
$ 141,937 $ 2
Feb 10, 2024 $ 0.00975
+5.61%
$ 170,625 $ 10
Feb 9, 2024 $ 0.00923
-0.12%
$ 161,562 $ 40
Feb 8, 2024 $ 0.00924
-0.71%
$ 161,751 $ 1
Feb 7, 2024 $ 0.00931
-0.40%
$ 162,903 $ 8
Feb 6, 2024 $ 0.00935
-0.99%
$ 163,559 $ 6
Feb 5, 2024 $ 0.00944
-2.44%
$ 165,193 $ 1
Feb 4, 2024 $ 0.00976
+0.00%
$ -- $ 1