Barter Historical Data

BRTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00834
-4.98%
$ 145,931 $ 427
Dec 21, 2023 $ 0.00878
-22.34%
$ 153,578 $ 369
Dec 20, 2023 $ 0.0113
-0.70%
$ 197,750 $ 173
Dec 19, 2023 $ 0.0114
-30.33%
$ 199,150 $ 338
Dec 18, 2023 $ 0.0164
+9.84%
$ 286,871 $ 886
Dec 17, 2023 $ 0.0149
-10.63%
$ 261,182 $ 625
Dec 16, 2023 $ 0.0167
-31.84%
$ 292,251 $ 81
Dec 15, 2023 $ 0.016
+0.00%
$ 280,000 $ 372
Dec 14, 2023 $ 0.016
+14.28%
$ 280,000 $ 63
Dec 13, 2023 $ 0.0222
-3.12%
$ 388,412 $ 86
Dec 12, 2023 $ 0.0229
-0.09%
$ 400,936 $ 3
Dec 11, 2023 $ 0.0229
+0.00%
$ 401,315 $ 7
Dec 10, 2023 $ 0.0229
+2.23%
$ 401,315 $ 211
Dec 9, 2023 $ 0.0224
+6.26%
$ 392,544 $ 176
Dec 8, 2023 $ 0.0249
+31.64%
$ 435,465 $ 331
Dec 7, 2023 $ 0.0189
-5.49%
$ 330,803 $ 97
Dec 6, 2023 $ 0.02
+14.17%
$ 350,000 $ 557
Dec 5, 2023 $ 0.0175
+1.42%
$ 306,560 $ 45
Dec 4, 2023 $ 0.0173
-0.44%
$ 302,260 $ 250
Dec 3, 2023 $ 0.0173
-8.21%
$ 303,603 $ 331
Dec 2, 2023 $ 0.0105
+5.00%
$ 183,750 $ 854
Dec 1, 2023 $ 0.01
-0.10%
$ 175,000 $ 3
Nov 30, 2023 $ 0.01
+20.55%
$ 175,175 $ 616
Nov 29, 2023 $ 0.0083
-7.54%
$ 145,313 $ 25
Nov 28, 2023 $ 0.00898
+26.14%
$ 157,165 $ 127
Nov 27, 2023 $ 0.00712
-19.55%
$ 124,600 $ 75
Nov 26, 2023 $ 0.00791
-3.55%
$ 138,399 $ 225
Nov 25, 2023 $ 0.0082
+3.38%
$ 143,500 $ 21
Nov 24, 2023 $ 0.00793
-4.37%
$ 138,804 $ 25
Nov 23, 2023 $ 0.00829
+0.16%
$ 145,146 $ 127
Nov 22, 2023 $ 0.00828
-4.81%
$ 144,914 $ 10
Nov 21, 2023 $ 0.0087
+0.10%
$ 152,233 $ 5
Nov 20, 2023 $ 0.00869
+6.51%
$ 152,075 $ 6
Nov 19, 2023 $ 0.00822
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.00822
+0.00%
$ 143,861 $ 1
Nov 17, 2023 $ 0.00822
+0.98%
$ 143,861 $ 2
Nov 16, 2023 $ 0.00814
-0.23%
$ 142,464 $ 5
Nov 15, 2023 $ 0.0073
-17.51%
$ 127,750 $ 1
Nov 14, 2023 $ 0.00885
-1.67%
$ 154,875 $ 2
Nov 13, 2023 $ 0.009
+13.77%
$ 157,500 $ 65
Nov 12, 2023 $ 0.00791
-17.49%
$ 138,443 $ 2
Nov 11, 2023 $ 0.00959
-0.36%
$ 167,787 $ 8
Nov 10, 2023 $ 0.00962
-5.50%
$ 168,388 $ 179
Nov 9, 2023 $ 0.0102
-0.97%
$ 178,190 $ 2
Nov 8, 2023 $ 0.0103
+0.71%
$ 179,927 $ 27
Nov 7, 2023 $ 0.0102
+19.09%
$ 178,651 $ 84
Nov 6, 2023 $ 0.00857
-13.22%
$ 150,031 $ 26
Nov 5, 2023 $ 0.00989
-0.25%
$ 173,127 $ 1
Nov 4, 2023 $ 0.00993
+2.74%
$ 173,689 $ 207
Nov 3, 2023 $ 0.00965
-6.08%
$ 168,962 $ 138