Barter Historical Data

BRTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0103
+4.28%
$ 179,875 $ 25
Nov 1, 2023 $ 0.00986
-0.16%
$ 172,488 $ 190
Oct 31, 2023 $ 0.00987
-0.90%
$ 172,664 $ 24
Oct 30, 2023 $ 0.00995
-0.65%
$ 174,202 $ 1
Oct 29, 2023 $ 0.01
+1.02%
$ 175,351 $ 158
Oct 28, 2023 $ 0.00992
+0.23%
$ 173,547 $ 4
Oct 27, 2023 $ 0.00989
+1.69%
$ 173,122 $ 38
Oct 26, 2023 $ 0.00973
-4.27%
$ 170,227 $ 6
Oct 25, 2023 $ 0.00701
-30.34%
$ 122,677 $ 7
Oct 24, 2023 $ 0.0101
+3.12%
$ 176,210 $ 201
Oct 23, 2023 $ 0.00976
-1.00%
$ 170,852 $ 1
Oct 22, 2023 $ 0.00986
+2.93%
$ 172,600 $ 2
Oct 21, 2023 $ 0.00958
-0.79%
$ 167,699 $ 1
Oct 20, 2023 $ 0.00966
+10.83%
$ 169,033 $ 2
Oct 19, 2023 $ 0.00872
-11.10%
$ 152,527 $ 2
Oct 18, 2023 $ 0.00981
+0.04%
$ 171,589 $ 1
Oct 17, 2023 $ 0.0098
-1.97%
$ 171,497 $ 2
Oct 16, 2023 $ 0.01
-3.44%
$ 174,931 $ 25
Oct 15, 2023 $ 0.0103
+0.89%
$ 181,118 $ 2
Oct 14, 2023 $ 0.0103
+84.01%
$ 179,570 $ 192
Oct 13, 2023 $ 0.00558
-19.67%
$ 97,592 $ 224
Oct 12, 2023 $ 0.00636
+0.38%
$ 111,379 $ 4
Oct 11, 2023 $ 0.00634
+5.31%
$ 110,952 $ 5
Oct 10, 2023 $ 0.0069
+20.09%
$ 120,679 $ 22
Oct 9, 2023 $ 0.00574
+15.85%
$ 100,505 $ 2
Oct 8, 2023 $ 0.00496
-12.17%
$ 86,737 $ 164
Oct 7, 2023 $ 0.00565
-4.64%
$ 98,821 $ 1
Oct 6, 2023 $ 0.00592
+3.24%
$ 103,598 $ 2
Oct 5, 2023 $ 0.00573
+24.02%
$ 100,343 $ 46
Oct 4, 2023 $ 0.00462
-1.00%
$ 80,900 $ 2
Oct 3, 2023 $ 0.00467
+0.99%
$ 81,744 $ 3
Oct 2, 2023 $ 0.00462
+9.76%
$ 80,875 $ 2
Oct 1, 2023 $ 0.00421
-10.31%
$ 73,688 $ 9
Sep 30, 2023 $ 0.0047
+0.08%
$ 82,164 $ 1
Sep 29, 2023 $ 0.00469
-0.02%
$ 82,086 $ 2
Sep 28, 2023 $ 0.00469
-0.09%
$ 82,107 $ 1
Sep 27, 2023 $ 0.0047
+5.83%
$ 82,176 $ 1
Sep 26, 2023 $ 0.00444
-17.09%
$ 77,661 $ 2
Sep 25, 2023 $ 0.0045
+9.73%
$ 78,781 $ 89
Sep 24, 2023 $ 0.0041
+2.01%
$ 71,802 $ 173
Sep 23, 2023 $ 0.00402
-19.37%
$ 70,380 $ 1,088
Sep 22, 2023 $ 0.00499
-9.50%
$ 87,281 $ 129
Sep 21, 2023 $ 0.00732
+20.59%
$ 128,044 $ 1,313
Sep 20, 2023 $ 0.00607
+0.15%
$ 106,170 $ 1
Sep 19, 2023 $ 0.00606
-0.15%
$ 105,993 $ 1
Sep 18, 2023 $ 0.00607
-0.46%
$ 106,198 $ 16
Sep 17, 2023 $ 0.00609
-3.08%
$ 106,592 $ 2
Sep 16, 2023 $ 0.00629
+0.61%
$ 109,993 $ 2
Sep 15, 2023 $ 0.00624
+4.32%
$ 109,260 $ 132
Sep 14, 2023 $ 0.00598
+0.04%
$ 104,732 $ 5