Barter Historical Data

BRTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 21, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 20, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 19, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 18, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 17, 2026 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 16, 2026 $ 0.000156
+0.00%
$ 5,070 $ 0
Feb 15, 2026 $ 0.000156
+0.00%
$ 5,070 $ 0
Feb 14, 2026 $ 0.000156
+200.00%
$ 5,070 $ 0.1
Feb 13, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 12, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 11, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 10, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 9, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 8, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 7, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 6, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 5, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 4, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 3, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 2, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Feb 1, 2026 $ 0.000052
+0.00%
$ 1,690 $ 0.001
Jan 31, 2026 $ 0.000052
+1.96%
$ 1,690 $ 0.001
Jan 30, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 29, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 28, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 27, 2026 $ 0.000051
+0.00%
$ 1,658 $ 0.001
Jan 26, 2026 $ 0.000068
-57.78%
$ 2,209 $ 0
Jan 25, 2026 $ 0.000161
+0.00%
$ 5,233 $ 0
Jan 24, 2026 $ 0.000161
+0.00%
$ 5,233 $ 0
Jan 23, 2026 $ 0.000161
+0.00%
$ 5,233 $ 0
Jan 22, 2026 $ 0.000161
+222.00%
$ 5,233 $ 0
Jan 21, 2026 $ 0.00005
+11.11%
$ 1,625 $ 0.001
Jan 20, 2026 $ 0.000045
+0.00%
$ 1,463 $ 0.001
Jan 19, 2026 $ 0.000045
+0.00%
$ 1,463 $ 0.001
Jan 18, 2026 $ 0.000045
-88.46%
$ 1,462 $ 14
Jan 17, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 16, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 15, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 14, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 13, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 12, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 11, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 10, 2026 $ 0.00039
+0.00%
$ 12,675 $ 0.01
Jan 9, 2026 $ 0.00039
+485.13%
$ 12,675 $ 0
Jan 8, 2026 $ 0.0000666
+0.00%
$ 2,166 $ 0.001
Jan 7, 2026 $ 0.0000666
+0.00%
$ 2,166 $ 0.001
Jan 6, 2026 $ 0.0000666
+0.00%
$ 2,166 $ 0.001
Jan 5, 2026 $ 0.0000666
+0.00%
$ 2,166 $ 0.001
Jan 4, 2026 $ 0.0000666
+0.00%
$ 2,166 $ 0.001