Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barter Historical Data

BRTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000165
+0.00%
$5,363 $0
Aug 13, 2026 $0.000165
+0.00%
$5,363 $0
Aug 12, 2026 $0.000165
+0.00%
$5,363 $0
Aug 11, 2026 $0.000165
+0.00%
$5,363 $0
Aug 10, 2026 $0.000165
+0.00%
$5,363 $0
Aug 9, 2026 $0.000165
+0.00%
$5,363 $0
Aug 8, 2026 $0.000165
+0.00%
$5,363 $0
Aug 7, 2026 $0.000165
+0.00%
$5,363 $0
Aug 6, 2026 $0.000165
+0.00%
$5,363 $0
Aug 5, 2026 $0.000165
+0.00%
$5,363 $0
Aug 4, 2026 $0.000165
+0.00%
$5,363 $0
Aug 3, 2026 $0.000165
+0.00%
$5,363 $0
Aug 2, 2026 $0.000165
+0.00%
$5,363 $0
Aug 1, 2026 $0.000165
+0.00%
$5,363 $0
Jul 31, 2026 $0.000165
+0.00%
$5,363 $0
Jul 30, 2026 $0.000165
+0.00%
$5,363 $0
Jul 29, 2026 $0.000165
+0.00%
$5,363 $0
Jul 28, 2026 $0.000165
+0.00%
$5,363 $0
Jul 27, 2026 $0.000165
+0.00%
$5,363 $0
Jul 26, 2026 $0.000165
+0.00%
$5,363 $0
Jul 25, 2026 $0.000165
+0.00%
$5,363 $0
Jul 24, 2026 $0.000165
+0.00%
$5,363 $0
Jul 23, 2026 $0.000165
+0.00%
$5,363 $0
Jul 22, 2026 $0.000165
+302.34%
$5,363 $29
Jul 21, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 20, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 19, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 18, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 17, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 16, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 15, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 14, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 13, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 12, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 11, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 10, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 9, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 8, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 7, 2026 $0.000041
+0.00%
$1,333 $0.001
Jul 6, 2026 $0.000041
-20.28%
$1,333 $2
Jul 5, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 4, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 3, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 2, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jul 1, 2026 $0.0000514
+0.00%
$1,672 $0.001
Jun 30, 2026 $0.0000514
+2.88%
$1,672 $0.001
Jun 29, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 28, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 27, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 26, 2026 $0.00005
+0.00%
$1,625 $0.001