Barter Historical Data

BRTR Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000165
+0.00%
$ 5,363 $ 0
6:04 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:59 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:54 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:49 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:44 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:39 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:34 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:29 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:24 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:19 AM $ 0.000165
+0.00%
$ 5,363 $ 0
5:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
5:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
5:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:34 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
4:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:34 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:34 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29