Barter Historical Data

BRTR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00598
-0.10%
$ 104,682 $ 4
Sep 12, 2023 $ 0.00599
-2.33%
$ 104,802 $ 3
Sep 11, 2023 $ 0.00562
-0.16%
$ 98,427 $ 13
Sep 10, 2023 $ 0.00563
-7.55%
$ 98,579 $ 18
Sep 9, 2023 $ 0.00609
-0.56%
$ 106,537 $ 1
Sep 8, 2023 $ 0.00612
+0.58%
$ 107,141 $ 1
Sep 7, 2023 $ 0.00609
-0.43%
$ 106,499 $ 4
Sep 6, 2023 $ 0.00611
-10.49%
$ 106,943 $ 101
Sep 5, 2023 $ 0.00568
+2.34%
$ 99,437 $ 89
Sep 4, 2023 $ 0.00555
-16.36%
$ 97,202 $ 57
Sep 3, 2023 $ 0.00664
-1.22%
$ 116,241 $ 36
Sep 2, 2023 $ 0.00672
+1.80%
$ 117,614 $ 17
Sep 1, 2023 $ 0.0066
-7.66%
$ 115,488 $ 23
Aug 31, 2023 $ 0.00715
-21.32%
$ 125,124 $ 97
Aug 30, 2023 $ 0.00917
+28.66%
$ 160,388 $ 7
Aug 29, 2023 $ 0.00712
+1.03%
$ 124,684 $ 2
Aug 28, 2023 $ 0.00705
-26.31%
$ 123,400 $ 4
Aug 27, 2023 $ 0.00957
+0.93%
$ 167,461 $ 273
Aug 26, 2023 $ 0.0108
+125.20%
$ 188,806 $ 864
Aug 25, 2023 $ 0.00479
+0.52%
$ 83,827 $ 103
Aug 24, 2023 $ 0.00477
+8.22%
$ 83,431 $ 309
Aug 23, 2023 $ 0.00441
-24.04%
$ 77,121 $ 28
Aug 22, 2023 $ 0.0058
+28.45%
$ 101,467 $ 1,370
Aug 21, 2023 $ 0.00451
-8.71%
$ 78,998 $ 556
Aug 20, 2023 $ 0.00495
+22.90%
$ 86,539 $ 5
Aug 19, 2023 $ 0.00402
+17.29%
$ 70,409 $ 89
Aug 18, 2023 $ 0.00343
-0.29%
$ 60,045 $ 28
Aug 17, 2023 $ 0.00344
+0.41%
$ 60,188 $ 12
Aug 16, 2023 $ 0.00343
-9.79%
$ 59,992 $ 104
Aug 15, 2023 $ 0.0038
+0.12%
$ 66,520 $ 1
Aug 14, 2023 $ 0.0038
-0.03%
$ 66,432 $ 1
Aug 13, 2023 $ 0.00379
-7.18%
$ 66,357 $ 5
Aug 12, 2023 $ 0.00408
-5.35%
$ 71,471 $ 52
Aug 11, 2023 $ 0.00431
+7.57%
$ 75,510 $ 25
Aug 10, 2023 $ 0.00401
+0.33%
$ 70,193 $ 167
Aug 9, 2023 $ 0.004
-9.52%
$ 69,957 $ 41
Aug 8, 2023 $ 0.00442
-19.57%
$ 77,334 $ 48
Aug 7, 2023 $ 0.00549
-8.13%
$ 96,126 $ 18
Aug 6, 2023 $ 0.00597
-5.96%
$ 104,559 $ 9
Aug 5, 2023 $ 0.00635
+44.49%
$ 111,150 $ 1
Aug 4, 2023 $ 0.0044
-32.29%
$ 76,920 $ 479
Aug 3, 2023 $ 0.00649
-0.94%
$ 113,610 $ 13
Aug 2, 2023 $ 0.00656
+18.92%
$ 114,722 $ 21
Aug 1, 2023 $ 0.00551
-14.43%
$ 96,476 $ 93
Jul 31, 2023 $ 0.00646
+28.62%
$ 113,059 $ 974
Jul 30, 2023 $ 0.00502
+2.66%
$ 87,892 $ 27
Jul 29, 2023 $ 0.00489
-2.21%
$ 85,612 $ 1
Jul 28, 2023 $ 0.005
-0.13%
$ 87,533 $ 18
Jul 27, 2023 $ 0.00671
+35.28%
$ 117,430 $ 151
Jul 26, 2023 $ 0.00496
-8.27%
$ 86,823 $ 304