Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barter Historical Data

BRTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00487
+12.70%
$85,169 $1
Jan 7, 2024 $0.00432
-0.92%
$75,570 $1
Jan 6, 2024 $0.00436
-13.07%
$76,275 $9
Jan 5, 2024 $0.00501
-5.17%
$87,742 $2
Jan 4, 2024 $0.00529
-21.08%
$92,530 $144
Jan 3, 2024 $0.0067
+26.97%
$117,250 $55
Jan 2, 2024 $0.00528
-18.18%
$92,343 $48
Jan 1, 2024 $0.00645
+0.14%
$112,858 $54
Dec 31, 2023 $0.00644
+34.17%
$112,700 $48
Dec 30, 2023 $0.0048
-12.73%
$84,000 $6
Dec 29, 2023 $0.0055
-15.38%
$96,254 $23
Dec 28, 2023 $0.00522
+12.99%
$91,399 $67
Dec 27, 2023 $0.00699
-3.16%
$122,325 $1,119
Dec 26, 2023 $0.00722
+30.87%
$126,320 $281
Dec 25, 2023 $0.00552
-31.40%
$96,527 $1
Dec 24, 2023 $0.00804
+0.00%
$140,711 $517
Dec 23, 2023 $0.00804
-3.28%
$140,712 $56
Dec 22, 2023 $0.00834
-4.98%
$145,931 $427
Dec 21, 2023 $0.00878
-22.34%
$153,578 $369
Dec 20, 2023 $0.0113
-0.70%
$197,750 $173
Dec 19, 2023 $0.0114
-30.33%
$199,150 $338
Dec 18, 2023 $0.0164
+9.84%
$286,871 $886
Dec 17, 2023 $0.0149
-10.63%
$261,182 $625
Dec 16, 2023 $0.0167
-31.84%
$292,251 $81
Dec 15, 2023 $0.016
+0.00%
$280,000 $372
Dec 14, 2023 $0.016
+14.28%
$280,000 $63
Dec 13, 2023 $0.0222
-3.12%
$388,412 $86
Dec 12, 2023 $0.0229
-0.09%
$400,936 $3
Dec 11, 2023 $0.0229
+0.00%
$401,315 $7
Dec 10, 2023 $0.0229
+2.23%
$401,315 $211
Dec 9, 2023 $0.0224
+6.26%
$392,544 $176
Dec 8, 2023 $0.0249
+31.64%
$435,465 $331
Dec 7, 2023 $0.0189
-5.49%
$330,803 $97
Dec 6, 2023 $0.02
+14.17%
$350,000 $557
Dec 5, 2023 $0.0175
+1.42%
$306,560 $45
Dec 4, 2023 $0.0173
-0.44%
$302,260 $250
Dec 3, 2023 $0.0173
-8.21%
$303,603 $331
Dec 2, 2023 $0.0105
+5.00%
$183,750 $854
Dec 1, 2023 $0.01
-0.10%
$175,000 $3
Nov 30, 2023 $0.01
+20.55%
$175,175 $616
Nov 29, 2023 $0.0083
-7.54%
$145,313 $25
Nov 28, 2023 $0.00898
+26.14%
$157,165 $127
Nov 27, 2023 $0.00712
-19.55%
$124,600 $75
Nov 26, 2023 $0.00791
-3.55%
$138,399 $225
Nov 25, 2023 $0.0082
+3.38%
$143,500 $21
Nov 24, 2023 $0.00793
-4.37%
$138,804 $25
Nov 23, 2023 $0.00829
+0.16%
$145,146 $127
Nov 22, 2023 $0.00828
-4.81%
$144,914 $10
Nov 21, 2023 $0.0087
+0.10%
$152,233 $5
Nov 20, 2023 $0.00869
+6.51%
$152,075 $6