Barter Historical Data

BRTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00541
+44.70%
$ 94,613 $ 274
Jul 24, 2023 $ 0.00374
+0.45%
$ 65,377 $ 21
Jul 23, 2023 $ 0.00392
-11.28%
$ 68,580 $ 394
Jul 22, 2023 $ 0.0076
-99.87%
$ 133,079 $ 228
Jul 21, 2023 $ 5.81
+34,086.15%
$ 101.71 million $ 44,963
Jul 20, 2023 $ 0.0125
+219.15%
$ 218,814 $ 3,715
Jul 19, 2023 $ 0.00392
-7.61%
$ 68,530 $ 482
Jul 18, 2023 $ 0.00424
+262.31%
$ 74,178 $ 308
Jul 17, 2023 $ 0.00117
-0.02%
$ 20,469 $ 1
Jul 16, 2023 $ 0.00117
+0.15%
$ -- $ 1
Jul 15, 2023 $ 0.00117
+0.03%
$ 20,481 $ 1
Jul 14, 2023 $ 0.00117
+0.18%
$ 20,464 $ 1
Jul 13, 2023 $ 0.00117
-0.26%
$ 20,425 $ 1
Jul 12, 2023 $ 0.00122
+0.09%
$ 21,414 $ 1
Jul 11, 2023 $ 0.00122
-10.09%
$ 21,395 $ 2
Jul 10, 2023 $ 0.00136
-0.08%
$ 23,791 $ 1
Jul 9, 2023 $ 0.00136
+30.66%
$ 23,809 $ 3
Jul 6, 2023 $ 0.0014
+0.00%
$ 24,473 $ 1
Jul 5, 2023 $ 0.0014
-0.18%
$ 24,457 $ 1
Jul 4, 2023 $ 0.0014
-0.05%
$ -- $ 1
Jul 3, 2023 $ 0.0014
+34.48%
$ 24,484 $ 1
Jul 1, 2023 $ 0.00104
+0.08%
$ -- $ 1
Jun 30, 2023 $ 0.00104
-31.29%
$ 18,200 $ 1
Jun 29, 2023 $ 0.00151
-0.06%
$ 26,484 $ 5
Jun 28, 2023 $ 0.00151
+0.04%
$ 26,503 $ 5
Jun 27, 2023 $ 0.00151
-0.03%
$ 26,482 $ 1
Jun 26, 2023 $ 0.001
-0.12%
$ -- $ 13
Jun 25, 2023 $ 0.001
-18.71%
$ 17,550 $ 13
Jun 24, 2023 $ 0.00154
+0.04%
$ -- $ 16
Jun 23, 2023 $ 0.00154
+0.37%
$ 26,958 $ 30
Jun 22, 2023 $ 0.00154
-0.11%
$ 26,876 $ 1
Jun 21, 2023 $ 0.00154
+0.05%
$ 26,885 $ 1
Jun 20, 2023 $ 0.00153
+0.19%
$ 26,850 $ 1
Jun 19, 2023 $ 0.00153
-0.19%
$ 26,805 $ 1
Jun 18, 2023 $ 0.00154
+0.00%
$ -- $ 2
Jun 17, 2023 $ 0.00154
+0.01%
$ 26,955 $ 2
Jun 13, 2023 $ 0.00154
+0.17%
$ -- $ 1
Jun 12, 2023 $ 0.00154
-3.83%
$ 26,952 $ 1
Jun 11, 2023 $ 0.0016
-1.33%
$ 28,022 $ 2
Jun 10, 2023 $ 0.00162
-3.42%
$ 28,397 $ 1
Jun 9, 2023 $ 0.00168
+31.08%
$ 29,395 $ 1
Jun 8, 2023 $ 0.00128
-28.83%
$ 22,430 $ 2
Jun 7, 2023 $ 0.0018
-9.73%
$ 31,501 $ 1
Jun 6, 2023 $ 0.00199
-4.27%
$ 34,883 $ 1
Jun 5, 2023 $ 0.00208
+62.24%
$ 36,439 $ 1
Jun 4, 2023 $ 0.00128
-44.85%
$ 22,451 $ 1
Jun 3, 2023 $ 0.00233
-3.14%
$ 40,712 $ 1
Jun 2, 2023 $ 0.0024
-37.97%
$ 42,018 $ 60
Jun 1, 2023 $ 0.00387
+48.31%
$ 67,756 $ 150
May 31, 2023 $ 0.00261
-0.06%
$ -- $ 1