Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barter Historical Data

BRTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.00822
+0.00%
$-- $1
Nov 18, 2023 $0.00822
+0.00%
$143,861 $1
Nov 17, 2023 $0.00822
+0.98%
$143,861 $2
Nov 16, 2023 $0.00814
-0.23%
$142,464 $5
Nov 15, 2023 $0.0073
-17.51%
$127,750 $1
Nov 14, 2023 $0.00885
-1.67%
$154,875 $2
Nov 13, 2023 $0.009
+13.77%
$157,500 $65
Nov 12, 2023 $0.00791
-17.49%
$138,443 $2
Nov 11, 2023 $0.00959
-0.36%
$167,787 $8
Nov 10, 2023 $0.00962
-5.50%
$168,388 $179
Nov 9, 2023 $0.0102
-0.97%
$178,190 $2
Nov 8, 2023 $0.0103
+0.71%
$179,927 $27
Nov 7, 2023 $0.0102
+19.09%
$178,651 $84
Nov 6, 2023 $0.00857
-13.22%
$150,031 $26
Nov 5, 2023 $0.00989
-0.25%
$173,127 $1
Nov 4, 2023 $0.00993
+2.74%
$173,689 $207
Nov 3, 2023 $0.00965
-6.08%
$168,962 $138
Nov 2, 2023 $0.0103
+4.28%
$179,875 $25
Nov 1, 2023 $0.00986
-0.16%
$172,488 $190
Oct 31, 2023 $0.00987
-0.90%
$172,664 $24
Oct 30, 2023 $0.00995
-0.65%
$174,202 $1
Oct 29, 2023 $0.01
+1.02%
$175,351 $158
Oct 28, 2023 $0.00992
+0.23%
$173,547 $4
Oct 27, 2023 $0.00989
+1.69%
$173,122 $38
Oct 26, 2023 $0.00973
-4.27%
$170,227 $6
Oct 25, 2023 $0.00701
-30.34%
$122,677 $7
Oct 24, 2023 $0.0101
+3.12%
$176,210 $201
Oct 23, 2023 $0.00976
-1.00%
$170,852 $1
Oct 22, 2023 $0.00986
+2.93%
$172,600 $2
Oct 21, 2023 $0.00958
-0.79%
$167,699 $1
Oct 20, 2023 $0.00966
+10.83%
$169,033 $2
Oct 19, 2023 $0.00872
-11.10%
$152,527 $2
Oct 18, 2023 $0.00981
+0.04%
$171,589 $1
Oct 17, 2023 $0.0098
-1.97%
$171,497 $2
Oct 16, 2023 $0.01
-3.44%
$174,931 $25
Oct 15, 2023 $0.0103
+0.89%
$181,118 $2
Oct 14, 2023 $0.0103
+84.01%
$179,570 $192
Oct 13, 2023 $0.00558
-19.67%
$97,592 $224
Oct 12, 2023 $0.00636
+0.38%
$111,379 $4
Oct 11, 2023 $0.00634
+5.31%
$110,952 $5
Oct 10, 2023 $0.0069
+20.09%
$120,679 $22
Oct 9, 2023 $0.00574
+15.85%
$100,505 $2
Oct 8, 2023 $0.00496
-12.17%
$86,737 $164
Oct 7, 2023 $0.00565
-4.64%
$98,821 $1
Oct 6, 2023 $0.00592
+3.24%
$103,598 $2
Oct 5, 2023 $0.00573
+24.02%
$100,343 $46
Oct 4, 2023 $0.00462
-1.00%
$80,900 $2
Oct 3, 2023 $0.00467
+0.99%
$81,744 $3
Oct 2, 2023 $0.00462
+9.76%
$80,875 $2
Oct 1, 2023 $0.00421
-10.31%
$73,688 $9