Barter Historical Data

BRTR Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00261
-0.03%
$ 45,703 $ 1
May 29, 2023 $ 0.00261
-0.58%
$ 45,706 $ 1
May 28, 2023 $ 0.00263
-0.51%
$ 45,939 $ 1
May 27, 2023 $ 0.00265
+0.89%
$ 46,339 $ 1
May 26, 2023 $ 0.00263
-2.27%
$ 46,001 $ 1
May 25, 2023 $ 0.00269
+2.50%
$ 47,070 $ 1
May 24, 2023 $ 0.00274
+0.66%
$ -- $ 2
May 23, 2023 $ 0.00272
-0.07%
$ 47,653 $ 2
May 22, 2023 $ 0.00273
+3.34%
$ 47,697 $ 41
May 21, 2023 $ 0.00364
+37.73%
$ 63,652 $ 2
May 20, 2023 $ 0.00264
-35.58%
$ 46,198 $ 1
May 19, 2023 $ 0.00249
-3.48%
$ 43,643 $ 36
May 18, 2023 $ 0.00258
+0.00%
$ 45,221 $ 1
May 17, 2023 $ 0.0044
-0.05%
$ 76,994 $ 1
May 16, 2023 $ 0.0044
+28.89%
$ 77,053 $ 583
May 15, 2023 $ 0.00342
-12.85%
$ 59,824 $ 2
May 14, 2023 $ 0.00392
-12.10%
$ 68,644 $ 82
May 13, 2023 $ 0.00447
-2.31%
$ 78,224 $ 2
May 12, 2023 $ 0.00457
-1.20%
$ 80,056 $ 1
May 11, 2023 $ 0.00463
+0.49%
$ 80,970 $ 1
May 10, 2023 $ 0.0046
-16.27%
$ 80,535 $ 176
May 9, 2023 $ 0.00549
-0.04%
$ 96,142 $ 2
May 8, 2023 $ 0.00549
+35.29%
$ 96,086 $ 1
May 7, 2023 $ 0.00405
-26.41%
$ 70,945 $ 1
May 6, 2023 $ 0.00403
+0.43%
$ 70,457 $ 12
May 5, 2023 $ 0.00401
-0.15%
$ 70,214 $ 1
May 4, 2023 $ 0.00402
-0.10%
$ 70,327 $ 22
May 3, 2023 $ 0.00443
+0.14%
$ -- $ 1
May 2, 2023 $ 0.00442
-4.04%
$ 77,372 $ 51
May 1, 2023 $ 0.00461
-2.98%
$ 80,633 $ 2
Apr 30, 2023 $ 0.0048
+0.43%
$ -- $ 1
Apr 29, 2023 $ 0.00478
-0.05%
$ 83,715 $ 1
Apr 28, 2023 $ 0.00479
+4.02%
$ 83,822 $ 3
Apr 27, 2023 $ 0.0046
+0.03%
$ 80,553 $ 13
Apr 26, 2023 $ 0.0046
-4.78%
$ 80,574 $ 13
Download